Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|---|
|
02/05 |
1 |
S |
53 |
53,00 |
52,99 |
332.755.000.000 |
13:59:35 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|---|
|
02/05 |
1 |
S |
48 |
50,00 |
49,04 |
46.240.000 |
13:46:40 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|
|
02/05 |
TRD070933T11 |
100 |
26,34 |
28,07 |
600.000 |
13:00:00 |
|
02/05 |
TRD080524T15 |
100 |
13,92 |
14,92 |
6.900.000 |
13:45:45 |
|
02/05 |
TRDEMVKA2416 |
100 |
46,65 |
55,46 |
1.000.000 |
13:31:21 |
|
02/05 |
TRDEVKS52464 |
100 |
41,28 |
50,17 |
1.780.000 |
12:05:08 |
|
02/05 |
TRDHVKA52432 |
100 |
44,54 |
54,99 |
1.000.000 |
13:30:52 |
|
02/05 |
TRDHVKA52440 |
100 |
42,54 |
52,57 |
500.000 |
13:31:48 |
|
02/05 |
TRDZKVK52425 |
100 |
41,68 |
51,18 |
7.000.000 |
13:27:48 |
|
02/05 |
TRPFB3F82411 |
100 |
46,00 |
53,85 |
11.280.000 |
11:08:31 |
|
02/05 |
TRT011025T16 |
71 |
42,13 |
46,56 |
40.500.000 |
11:21:42 |
|
02/05 |
TRT040832T18 |
80 |
2,64 |
2,66 |
13.500.000 |
12:36:11 |
|
02/05 |
TRT051033T12 |
97 |
26,92 |
28,73 |
44.000.000 |
13:41:03 |
|
02/05 |
TRT080524T17 |
100 |
-4,59 |
-4,49 |
6.000.000 |
13:09:24 |
|
02/05 |
TRT081128T15 |
99 |
31,48 |
33,96 |
1.000.000 |
10:45:34 |
|
02/05 |
TRT090425T16 |
69 |
48,00 |
48,64 |
164.000.000 |
13:31:04 |
|
02/05 |
TRT110827T16 |
59 |
31,02 |
33,43 |
1.000.000 |
10:54:57 |
|
02/05 |
TRT120325T12 |
77 |
41,98 |
46,39 |
15.000.000 |
09:51:03 |
|
02/05 |
TRT180625T13 |
96 |
4,90 |
4,96 |
5.000.000 |
11:08:01 |
|
02/05 |
TRT190728T18 |
75 |
27,82 |
29,76 |
29.000.000 |
13:22:33 |
|
03/05 |
TRT011025T16 |
71 |
41,84 |
46,22 |
333.000.000 |
11:57:29 |
|
03/05 |
TRT051033T12 |
98 |
26,90 |
28,71 |
1.140.000.000 |
11:53:43 |
|
03/05 |
TRT081128T15 |
99 |
31,48 |
33,96 |
8.500.000 |
09:54:18 |
|
03/05 |
TRT110827T16 |
59 |
31,14 |
33,56 |
223.000.000 |
14:06:12 |
|
03/05 |
TRT130733T17 |
71 |
26,20 |
27,91 |
117.500.000 |
11:27:16 |
|
03/05 |
TRT131130T14 |
60 |
24,20 |
25,67 |
20.000.000 |
11:30:55 |
|
03/05 |
TRT180226T16 |
95 |
41,01 |
45,21 |
323.500.000 |
13:52:55 |
|
03/05 |
TRT180625T13 |
96 |
4,78 |
4,83 |
178.000.000 |
12:40:49 |
|
03/05 |
TRT190728T18 |
75 |
27,67 |
29,59 |
301.000.000 |
13:22:35 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|
|
02/05 |
TRT020926T17 |
72 |
35,10 |
38,18 |
310.000 |
15:40:39 |
|
30/04 |
TRT131130T14 |
60 |
24,07 |
25,52 |
420.000 |
16:38:00 |