Sabah Finans
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
03/04 |
TRD200127T10 |
88 |
7,14 |
7,26 |
15.560.000 |
13:26:54 |
|
03/04 |
TRD220726T13 |
99 |
38,69 |
42,43 |
3.000.000 |
13:57:35 |
|
03/04 |
TRDHVKA62522 |
100 |
39,86 |
46,46 |
10.000.000 |
13:26:57 |
|
03/04 |
TRDKTSK62514 |
100 |
40,59 |
47,62 |
5.000.000 |
13:25:29 |
|
03/04 |
TRDNVKA52521 |
99 |
48,34 |
60,02 |
10.000.000 |
13:36:16 |
|
03/04 |
TRDVVRK62527 |
100 |
40,00 |
46,70 |
20.000.000 |
11:58:47 |
|
03/04 |
TRM250425T13 |
97 |
46,50 |
58,19 |
25.000.000 |
13:56:46 |
|
03/04 |
TRT011025T16 |
87 |
44,05 |
48,94 |
88.000.000 |
13:57:17 |
|
03/04 |
TRT090425T16 |
99 |
44,62 |
55,99 |
10.000.000 |
13:46:18 |
|
03/04 |
TRT131032T13 |
43 |
29,70 |
31,91 |
2.000.000 |
12:58:56 |
|
04/04 |
TRM050525T16 |
96 |
47,93 |
59,97 |
4.713.000.000 |
16:25:26 |
|
04/04 |
TRM280425T10 |
97 |
46,50 |
58,10 |
4.000.000 |
17:07:12 |
|
04/04 |
TRT011025T16 |
87 |
44,05 |
48,97 |
21.000.000 |
16:49:13 |
|
04/04 |
TRT020529T18 |
96 |
3,59 |
3,62 |
308.000.000 |
16:54:31 |
|
04/04 |
TRT040832T18 |
77 |
3,58 |
3,61 |
10.000.000 |
13:04:02 |
|
04/04 |
TRT051033T12 |
89 |
29,81 |
32,03 |
3.687.000.000 |
17:27:23 |
|
04/04 |
TRT081128T15 |
93 |
34,49 |
37,47 |
2.401.000.000 |
17:27:40 |
|
04/04 |
TRT120929T12 |
90 |
34,75 |
37,77 |
1.327.000.000 |
17:09:20 |
|
04/04 |
TRT150927T11 |
59 |
36,97 |
40,39 |
100.000.000 |
16:05:26 |
|
04/04 |
TRT180226T16 |
95 |
43,55 |
48,30 |
851.000.000 |
17:16:34 |
|
04/04 |
TRT190728T18 |
67 |
34,70 |
37,70 |
450.000.000 |
16:55:10 |
|
04/04 |
TRT220526F13 |
101 |
2,98 |
3,00 |
104.000 |
15:36:34 |
|
04/04 |
TRT270934T18 |
92 |
30,28 |
32,57 |
272.000.000 |
17:28:56 |