| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
31,86 |
31,58 |
32,00 |
31,60 |
31,83 |
261.814 |
8.333.963 |
0,89% |
|
ACSEL |
173,70 |
169,10 |
174,10 |
170,20 |
172,16 |
79.053 |
13.609.783 |
2,72% |
|
ADEL |
738,00 |
737,50 |
757,50 |
733,50 |
745,50 |
100.006 |
74.551.943 |
0,07% |
|
ADESE |
2,40 |
2,37 |
2,41 |
2,38 |
2,39 |
6.812.806 |
16.311.740 |
1,27% |
|
ADGYO |
29,80 |
29,70 |
29,88 |
29,60 |
29,77 |
87.638 |
2.609.224 |
0,34% |
|
AEFES |
181,30 |
180,20 |
182,90 |
181,00 |
182,11 |
219.106 |
39.896.026 |
0,61% |
|
AFYON |
15,12 |
15,13 |
15,29 |
15,02 |
15,16 |
1.157.421 |
17.549.732 |
-0,07% |
|
AGESA |
80,55 |
81,35 |
81,35 |
80,20 |
80,73 |
28.718 |
2.317.290 |
-0,98% |
|
AGHOL |
318,25 |
315,00 |
320,25 |
315,00 |
318,39 |
100.408 |
31.971.937 |
1,03% |
|
AGROT |
32,08 |
32,74 |
32,68 |
32,00 |
32,26 |
1.628.985 |
52.546.042 |
-2,02% |
|
AGYO |
8,78 |
8,80 |
8,88 |
8,73 |
8,80 |
280.143 |
2.464.882 |
-0,23% |
|
AHGAZ |
13,76 |
13,72 |
13,87 |
13,66 |
13,77 |
948.015 |
13.050.679 |
0,29% |
|
AKBNK |
60,00 |
59,05 |
60,15 |
59,25 |
59,60 |
8.375.128 |
499.264.866 |
1,61% |
|
AKCNS |
153,30 |
152,00 |
154,90 |
152,90 |
153,91 |
271.711 |
41.818.009 |
0,86% |
|
AKENR |
21,90 |
23,08 |
23,00 |
21,86 |
22,46 |
515.101 |
11.571.358 |
-5,11% |
|
AKFGY |
2,29 |
2,26 |
2,29 |
2,27 |
2,28 |
9.902.106 |
22.604.790 |
1,33% |
|
AKFYE |
24,44 |
24,14 |
24,64 |
24,10 |
24,37 |
918.839 |
22.396.439 |
1,24% |
|
AKGRT |
7,33 |
7,22 |
7,32 |
7,24 |
7,28 |
4.312.043 |
31.410.047 |
1,52% |
|
AKMGY |
363,25 |
363,00 |
383,00 |
359,00 |
373,01 |
74.955 |
27.958.598 |
0,07% |
|
AKSA |
123,90 |
113,10 |
124,40 |
119,00 |
123,99 |
4.169.370 |
516.946.183 |
9,55% |
|
AKSEN |
39,66 |
38,58 |
39,84 |
38,86 |
39,37 |
1.958.176 |
77.109.972 |
2,80% |
|
AKSGY |
16,87 |
16,44 |
16,90 |
16,45 |
16,71 |
276.675 |
4.622.132 |
2,62% |
|
AKSUE |
15,47 |
15,74 |
15,74 |
15,45 |
15,55 |
168.654 |
2.623.050 |
-1,72% |
|
AKYHO |
7,12 |
7,02 |
7,22 |
7,05 |
7,13 |
411.560 |
2.935.836 |
1,42% |
|
ALARK |
117,00 |
116,20 |
117,60 |
116,60 |
117,16 |
1.171.147 |
137.201.691 |
0,69% |
|
ALBRK |
4,79 |
4,69 |
4,79 |
4,71 |
4,74 |
2.674.350 |
12.714.513 |
2,13% |
|
ALCAR |
1.458,00 |
1.410,00 |
1.457,00 |
1.415,00 |
1.441,33 |
16.393 |
23.627.727 |
3,40% |
|
ALCTL |
115,10 |
115,50 |
116,00 |
114,60 |
115,38 |
45.304 |
5.225.409 |
-0,35% |
|
ALFAS |
92,00 |
92,15 |
93,10 |
91,85 |
92,40 |
361.096 |
33.367.625 |
-0,16% |
|
ALGYO |
46,12 |
45,84 |
46,50 |
45,94 |
46,30 |
149.483 |
6.920.727 |
0,61% |
