| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
EKSUN |
72,65 |
66,05 |
72,65 |
69,45 |
71,61 |
7.080.384 |
507.029.677 |
1.660,08% |
|
BASGZ |
27,14 |
24,68 |
27,14 |
25,22 |
26,70 |
23.256.133 |
620.860.496 |
1.487,92% |
|
TRCAS |
26,84 |
24,96 |
27,44 |
25,64 |
26,94 |
19.606.338 |
528.213.554 |
1.328,09% |
|
ESCOM |
76,05 |
84,45 |
79,95 |
76,05 |
76,47 |
1.526.543 |
116.730.611 |
849,85% |
|
AVGYO |
9,41 |
9,31 |
9,95 |
9,14 |
9,51 |
3.605.433 |
34.270.053 |
363,15% |
|
PATEK |
80,00 |
87,00 |
95,70 |
80,00 |
89,50 |
11.487.095 |
1.028.082.925 |
330,15% |
|
AGROT |
30,50 |
30,04 |
33,04 |
29,64 |
31,34 |
72.685.375 |
2.277.748.960 |
315,16% |
|
VANGD |
21,74 |
21,18 |
22,96 |
21,06 |
22,37 |
3.109.935 |
69.583.088 |
234,29% |
|
BAKAB |
49,64 |
55,15 |
52,65 |
49,64 |
50,08 |
1.073.819 |
53.779.148 |
229,17% |
|
KTLEV |
148,50 |
165,00 |
181,50 |
148,50 |
170,03 |
3.712.532 |
631.223.156 |
212,83% |
|
PLTUR |
15,05 |
16,60 |
16,83 |
14,99 |
15,52 |
9.592.498 |
148.861.864 |
207,44% |
|
HURGZ |
4,52 |
4,31 |
4,73 |
4,31 |
4,59 |
18.954.985 |
86.941.800 |
206,41% |
|
NUGYO |
8,55 |
8,16 |
8,95 |
8,17 |
8,61 |
15.861.029 |
136.609.632 |
176,77% |
|
CASA |
95,20 |
101,80 |
95,20 |
95,20 |
95,20 |
86.332 |
8.218.806 |
171,50% |
|
MMCAS |
26,78 |
24,44 |
26,78 |
22,00 |
25,41 |
722.546 |
18.361.763 |
166,53% |
|
ANGEN |
12,96 |
13,69 |
13,38 |
12,58 |
12,87 |
5.250.802 |
67.574.198 |
163,82% |
|
FENER |
99,00 |
92,50 |
100,70 |
90,50 |
97,44 |
5.183.794 |
505.081.651 |
161,67% |
|
TERA |
48,98 |
50,80 |
55,85 |
47,48 |
52,38 |
1.216.958 |
63.742.680 |
154,68% |
|
ATEKS |
157,50 |
159,50 |
162,20 |
152,50 |
157,85 |
190.260 |
30.032.432 |
149,27% |
|
DGGYO |
37,72 |
36,26 |
38,80 |
36,12 |
37,87 |
1.426.092 |
54.008.736 |
143,58% |
|
MERKO |
15,13 |
13,99 |
15,38 |
14,00 |
14,86 |
4.619.515 |
68.648.381 |
134,61% |
|
YKSLN |
20,62 |
22,90 |
21,98 |
20,62 |
21,03 |
2.028.992 |
42.668.817 |
132,39% |
|
DYOBY |
57,65 |
56,25 |
61,35 |
55,30 |
58,76 |
3.172.172 |
186.401.671 |
132,18% |
|
UNLU |
15,03 |
16,70 |
16,79 |
15,03 |
15,65 |
4.213.607 |
65.925.236 |
130,00% |
|
ALMAD |
7,53 |
7,77 |
8,15 |
7,53 |
7,84 |
10.413.935 |
81.611.526 |
120,20% |
|
DAGHL |
21,52 |
20,20 |
22,08 |
19,64 |
21,09 |
952.621 |
20.087.636 |
120,06% |
|
ARENA |
42,98 |
47,74 |
47,80 |
42,98 |
44,12 |
1.860.877 |
82.097.864 |
114,13% |
|
LINK |
415,25 |
402,00 |
428,50 |
401,25 |
416,29 |
158.274 |
65.888.187 |
107,56% |
|
GEDZA |
31,02 |
30,14 |
31,78 |
29,26 |
30,54 |
1.264.051 |
38.603.288 |
107,32% |
|
KSTUR |
6.760,00 |
7.082,50 |
7.080,00 |
6.760,00 |
6.832,98 |
1.333 |
9.108.360 |
106,35% |
