- BIST 100 14.369,62 %-0,62
- DOLAR 47,9568 +%0,07
- EURO 56,2926 +%0,51
- ALTIN ONS 4.489,08 %-0,74
- GÜMÜŞ 102,91 %-0,36
- BONO 40,77 %-0,24
- PETROL $93,79 +%2,37
- BITCOIN $72.222,50 +%12,20
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|
XUTUM | 18.553,09 | 18.604,71 | 18.721,21 | 18.515,97 | 5.976.839.910 | 126.082 Mio | -0,28% |
XYLDZ | 16.589,86 | 16.652,06 | 16.767,10 | 16.556,42 | 4.895.219.835 | 111.842 Mio | -0,37% |
XU100 | 14.372,78 | 14.458,98 | 14.562,51 | 14.341,15 | 3.379.634.522 | 84.252 Mio | -0,60% |
X100S | 14.387,77 | 14.473,52 | 14.573,89 | 14.356,68 | 3.379.412.401 | 84.249 Mio | -0,59% |
XU050 | 12.853,83 | 12.915,85 | 13.040,22 | 12.822,08 | 2.236.560.164 | 72.712 Mio | -0,48% |
XU030 | 16.478,60 | 16.582,30 | 16.768,22 | 16.439,98 | 1.784.029.711 | 61.205 Mio | -0,63% |
X030S | 16.776,87 | 16.875,77 | 17.060,14 | 16.738,92 | 1.784.009.539 | 61.204 Mio | -0,59% |
XUSRD | 18.406,20 | 18.500,24 | 18.677,62 | 18.368,10 | 2.162.952.299 | 59.789 Mio | -0,51% |
XTMTU | 16.653,54 | 16.736,64 | 16.895,88 | 16.604,63 | 943.818.623 | 51.055 Mio | -0,50% |
XUSIN | 19.925,23 | 19.927,28 | 20.145,08 | 19.863,53 | 2.467.159.672 | 46.533 Mio | -0,01% |
XTUMY | 77.257,77 | 76.920,09 | 77.432,36 | 77.016,12 | 2.591.557.589 | 41.981 Mio | 0,44% |
XKURY | 13.512,42 | 13.655,96 | 13.735,47 | 13.483,81 | 875.901.309 | 39.562 Mio | -1,05% |
XUHIZ | 12.694,56 | 12.706,75 | 12.792,44 | 12.679,53 | 2.080.760.015 | 35.759 Mio | -0,10% |
XSIST | 18.360,63 | 18.459,89 | 18.467,81 | 18.330,43 | 1.394.706.480 | 35.438 Mio | -0,54% |
XUMAL | 19.469,90 | 19.472,10 | 19.600,51 | 19.446,85 | 1.257.194.895 | 32.602 Mio | -0,01% |
XTM25 | 18.545,01 | 18.645,46 | 18.826,31 | 18.491,34 | 579.582.264 | 30.494 Mio | -0,54% |
XYUZO | 22.695,37 | 22.813,01 | 22.760,22 | 22.637,93 | 1.594.751.714 | 23.029 Mio | -0,52% |
XHARZ | 412.965,68 | 408.545,38 | 413.628,14 | 409.453,05 | 497.877.523 | 19.404 Mio | 1,08% |
XSANK | 50.387,52 | 50.717,38 | 51.338,92 | 50.109,50 | 413.252.645 | 18.226 Mio | -0,65% |
XBANK | 15.879,72 | 15.950,18 | 16.159,54 | 15.848,58 | 505.535.760 | 14.446 Mio | -0,44% |
XKMYA | 20.075,06 | 20.074,44 | 20.363,28 | 19.969,60 | 1.191.640.171 | 13.800 Mio | 0% |
XBANA | 66.339,21 | 66.137,07 | 66.440,91 | 66.103,71 | 1.030.977.217 | 13.536 Mio | 0,31% |
XELKT | 788,30 | 783,80 | 791,91 | 782,67 | 569.814.055 | 13.058 Mio | 0,57% |
XUTEK | 51.933,95 | 53.121,34 | 53.030,48 | 51.633,10 | 175.486.317 | 11.498 Mio | -2,24% |
XHOLD | 14.731,71 | 14.740,94 | 14.799,28 | 14.681,26 | 281.858.235 | 10.448 Mio | -0,06% |
XMANA | 27.715,71 | 27.882,12 | 28.260,58 | 27.613,92 | 230.145.745 | 10.048 Mio | -0,60% |
XSKOC | 45.857,95 | 45.919,82 | 46.518,59 | 45.524,97 | 212.698.200 | 9.036 Mio | -0,13% |
XMESY | 29.651,27 | 29.774,80 | 30.086,25 | 29.557,47 | 230.422.690 | 8.926 Mio | -0,41% |
XSIZM | 20.276,68 | 20.067,80 | 20.390,87 | 20.168,39 | 322.047.327 | 7.402 Mio | 1,04% |
XULAS | 37.714,71 | 37.687,66 | 38.095,91 | 37.641,23 | 46.909.579 | 6.774 Mio | 0,07% |
XTCRT | 35.915,84 | 36.208,80 | 36.404,59 | 35.804,86 | 173.269.639 | 6.694 Mio | -0,81% |
XGIDA | 16.646,89 | 16.626,74 | 16.700,68 | 16.573,19 | 388.075.464 | 5.757 Mio | 0,12% |
XBLSM | 10.509,87 | 10.968,21 | 10.681,01 | 10.444,30 | 105.446.883 | 4.522 Mio | -4,18% |
XSADA | 40.052,17 | 40.032,87 | 40.342,00 | 39.732,66 | 917.915.466 | 3.650 Mio | 0,05% |
XMADN | 15.282,46 | 15.156,55 | 15.375,59 | 15.105,88 | 75.749.040 | 3.550 Mio | 0,83% |
XGMYO | 6.568,89 | 6.544,07 | 6.592,58 | 6.557,33 | 299.949.015 | 3.098 Mio | 0,38% |
XINSA | 22.038,79 | 21.952,15 | 22.066,29 | 21.876,37 | 92.501.150 | 2.430 Mio | 0,39% |
XTAST | 14.057,25 | 13.915,73 | 14.103,13 | 13.925,97 | 162.618.023 | 2.287 Mio | 1,02% |
XILTM | 2.636,11 | 2.650,45 | 2.677,18 | 2.633,10 | 22.007.700 | 1.804 Mio | -0,54% |
XSBAL | 12.292,03 | 12.355,29 | 12.457,82 | 12.186,28 | 141.108.696 | 1.618 Mio | -0,51% |
XSPOR | 2.136,19 | 2.044,58 | 2.152,92 | 2.074,49 | 915.183.502 | 1.583 Mio | 4,48% |
XSBUR | 21.218,63 | 20.994,24 | 21.249,22 | 21.036,46 | 75.876.950 | 1.506 Mio | 1,07% |
XKOBI | 44.111,61 | 43.457,94 | 44.356,05 | 43.910,38 | 74.152.651 | 1.412 Mio | 1,50% |
XKAGT | 8.212,60 | 8.154,94 | 8.302,56 | 8.200,68 | 24.860.715 | 896 Mio | 0,71% |
XSANT | 14.832,32 | 14.741,47 | 14.850,93 | 14.667,87 | 31.658.287 | 701 Mio | 0,62% |
XTEKS | 4.322,29 | 4.355,20 | 4.390,10 | 4.322,29 | 43.805.114 | 668 Mio | -0,76% |
XSKAY | 37.817,07 | 37.873,66 | 38.179,76 | 37.758,83 | 31.244.970 | 558 Mio | -0,15% |
XFINK | 56.158,48 | 56.291,43 | 56.965,39 | 56.136,02 | 33.884.596 | 515 Mio | -0,24% |
XTRZM | 1.827,09 | 1.857,56 | 1.861,89 | 1.824,58 | 41.114.157 | 479 Mio | -1,64% |
XSGRT | 76.068,08 | 76.031,50 | 76.664,92 | 75.955,29 | 33.454.205 | 428 Mio | 0,05% |
XSTKR | 49.496,08 | 48.821,74 | 49.726,86 | 48.938,99 | 25.904.326 | 396 Mio | 1,38% |
XSKON | 8.180,04 | 8.195,16 | 8.267,59 | 8.154,27 | 165.839.560 | 305 Mio | -0,18% |
XSDNZ | 11.565,96 | 11.525,68 | 11.581,16 | 11.451,00 | 8.722.378 | 232 Mio | 0,35% |
XYORT | 5.005,18 | 5.034,16 | 5.073,47 | 4.954,14 | 3.104.303 | 39 Mio | -0,58% |
