| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|
|
XUTUM |
16.715,93 |
17.786,29 |
17.842,70 |
16.715,93 |
16.388.415.836 |
251.068 Mio |
-6,02% |
|
XYLDZ |
15.021,14 |
15.966,41 |
16.016,94 |
15.021,14 |
12.126.531.855 |
196.267 Mio |
-5,92% |
|
XU100 |
13.163,88 |
14.012,01 |
14.063,63 |
13.163,88 |
9.593.693.494 |
163.233 Mio |
-6,05% |
|
X100S |
13.166,56 |
14.014,86 |
14.064,14 |
13.166,56 |
9.593.693.494 |
163.233 Mio |
-6,05% |
|
XU050 |
11.749,31 |
12.489,90 |
12.534,25 |
11.733,09 |
6.810.746.896 |
131.829 Mio |
-5,93% |
|
XU030 |
15.051,91 |
15.981,26 |
16.043,69 |
15.023,65 |
5.128.435.781 |
114.939 Mio |
-5,82% |
|
X030S |
15.281,31 |
16.238,51 |
16.288,55 |
15.250,48 |
5.128.435.781 |
114.939 Mio |
-5,89% |
|
XUSRD |
17.131,20 |
18.203,14 |
18.266,37 |
17.129,90 |
6.337.750.971 |
109.862 Mio |
-5,89% |
|
XTUMY |
66.790,68 |
71.000,06 |
71.184,11 |
66.790,68 |
6.794.722.342 |
87.834 Mio |
-5,93% |
|
XUSIN |
17.274,88 |
18.406,76 |
18.536,43 |
17.274,88 |
7.599.098.631 |
86.572 Mio |
-6,15% |
|
XTMTU |
15.112,33 |
16.013,46 |
16.097,15 |
15.112,33 |
1.709.007.526 |
83.664 Mio |
-5,63% |
|
XSIST |
16.325,61 |
17.313,52 |
17.316,24 |
16.325,61 |
2.834.221.766 |
73.009 Mio |
-5,71% |
|
XUMAL |
17.414,19 |
18.631,25 |
18.604,61 |
17.414,19 |
3.812.567.095 |
72.840 Mio |
-6,53% |
|
XKURY |
12.385,49 |
13.154,94 |
13.242,22 |
12.385,49 |
2.340.518.566 |
68.033 Mio |
-5,85% |
|
XUHIZ |
12.235,83 |
12.977,14 |
13.024,18 |
12.235,83 |
4.506.098.639 |
67.910 Mio |
-5,71% |
|
XBANA |
57.837,88 |
61.968,17 |
62.300,98 |
57.837,88 |
4.220.619.103 |
54.078 Mio |
-6,67% |
|
XYUZO |
20.986,01 |
22.496,38 |
22.583,53 |
20.986,01 |
4.465.257.713 |
48.294 Mio |
-6,71% |
|
XSANK |
47.541,80 |
50.630,56 |
51.678,84 |
47.541,80 |
1.527.842.993 |
47.213 Mio |
-6,10% |
|
XTM25 |
16.529,42 |
17.500,80 |
17.530,59 |
16.462,02 |
916.773.574 |
43.948 Mio |
-5,55% |
|
XMESY |
26.825,42 |
28.613,06 |
29.132,36 |
26.825,42 |
850.384.609 |
27.794 Mio |
-6,25% |
|
XHARZ |
283.461,65 |
301.330,56 |
302.688,40 |
283.461,65 |
1.270.227.744 |
26.664 Mio |
-5,93% |
|
XBANK |
14.947,13 |
16.358,84 |
16.401,63 |
14.947,13 |
876.755.923 |
24.606 Mio |
-8,63% |
|
XUTEK |
45.744,55 |
48.033,14 |
49.443,65 |
45.744,55 |
470.651.471 |
23.745 Mio |
-4,76% |
|
XKMYA |
15.788,15 |
16.691,49 |
16.770,78 |
15.788,15 |
4.677.432.622 |
23.261 Mio |
-5,41% |
|
XULAS |
33.622,94 |
35.905,47 |
36.024,29 |
33.547,27 |
149.000.053 |
20.398 Mio |
-6,36% |
|
XHOLD |
12.514,19 |
13.322,62 |
13.329,33 |
12.514,19 |
890.772.630 |
19.929 Mio |
-6,07% |
|
XGMYO |
6.266,47 |
6.694,81 |
6.698,71 |
6.266,47 |
1.598.492.923 |
16.843 Mio |
-6,40% |
|
XBLSM |
7.669,28 |
8.238,35 |
8.302,44 |
7.669,28 |
427.223.784 |
14.943 Mio |
-6,91% |
|
XELKT |
775,26 |
840,08 |
844,54 |
775,26 |
1.552.002.544 |
13.494 Mio |
-7,72% |
|
XSIZM |
18.897,89 |
20.428,49 |
20.486,50 |
18.897,89 |
875.696.041 |
12.702 Mio |
-7,49% |
|
XMANA |
23.659,50 |
25.617,63 |
25.723,97 |
23.659,50 |
346.444.768 |
12.559 Mio |
-7,64% |
|
XSKOC |
33.775,66 |
35.350,27 |
35.546,12 |
33.775,66 |
784.384.165 |
11.596 Mio |
-4,45% |
|
XGIDA |
15.425,31 |
16.233,39 |
16.353,21 |
15.425,31 |
982.324.809 |
10.066 Mio |
-4,98% |
|
XSADA |
41.569,39 |
45.980,19 |
46.426,27 |
41.569,39 |
3.561.627.623 |
9.902 Mio |
-9,59% |
|
XINSA |
21.783,68 |
23.285,03 |
23.308,40 |
21.578,46 |
223.348.963 |
9.412 Mio |
-6,45% |
|
XTCRT |
33.024,90 |
34.443,13 |
34.932,34 |
33.024,90 |
170.658.949 |
8.108 Mio |
-4,12% |
|
XMADN |
12.656,69 |
13.830,29 |
13.843,89 |
12.656,69 |
131.799.616 |
5.783 Mio |
-8,49% |
|
XSBUR |
21.788,34 |
22.917,05 |
23.007,41 |
21.788,34 |
275.446.339 |
4.193 Mio |
-4,93% |
|
XTAST |
14.163,20 |
15.041,04 |
15.114,29 |
14.163,20 |
406.477.573 |
3.907 Mio |
-5,84% |
|
XSPOR |
1.938,72 |
2.103,88 |
2.143,44 |
1.938,72 |
1.495.727.674 |
3.253 Mio |
-7,85% |
|
XILTM |
2.723,65 |
2.822,13 |
2.812,85 |
2.670,40 |
35.376.304 |
3.008 Mio |
-3,49% |
|
XSBAL |
12.928,31 |
13.643,19 |
13.775,65 |
12.906,03 |
244.494.146 |
2.817 Mio |
-5,24% |
|
XKOBI |
47.260,76 |
50.524,02 |
50.457,16 |
47.260,76 |
267.728.823 |
2.361 Mio |
-6,46% |
|
XTRZM |
1.820,46 |
1.923,04 |
1.938,14 |
1.820,46 |
195.360.486 |
2.343 Mio |
-5,33% |
|
XSTKR |
48.679,43 |
51.702,78 |
51.950,97 |
48.619,81 |
114.733.289 |
2.124 Mio |
-5,85% |
|
XSKAY |
42.262,96 |
45.774,88 |
46.171,36 |
42.262,96 |
104.607.118 |
1.908 Mio |
-7,67% |
|
XFINK |
51.192,90 |
52.549,33 |
52.547,61 |
49.955,24 |
113.780.496 |
1.536 Mio |
-2,58% |
|
XSANT |
14.453,44 |
15.611,28 |
15.776,47 |
14.453,44 |
126.570.504 |
1.465 Mio |
-7,42% |
|
XKAGT |
8.258,44 |
8.790,46 |
8.815,39 |
8.258,44 |
55.634.640 |
1.362 Mio |
-6,05% |
|
XTEKS |
4.388,79 |
4.740,60 |
4.753,76 |
4.388,79 |
85.800.462 |
1.234 Mio |
-7,42% |
|
XSGRT |
72.961,44 |
78.430,49 |
78.263,26 |
72.961,44 |
57.383.281 |
1.079 Mio |
-6,97% |
|
XSKON |
9.372,80 |
9.923,54 |
9.996,85 |
9.372,80 |
396.286.483 |
925 Mio |
-5,55% |
|
XSDNZ |
10.986,14 |
11.523,05 |
11.596,40 |
10.986,14 |
19.372.668 |
708 Mio |
-4,66% |
|
XYORT |
4.896,78 |
5.004,24 |
5.051,60 |
4.896,78 |
8.363.466 |
95 Mio |
-2,15% |
