| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|
|
XUTUM |
10.479,19 |
10.479,19 |
10.769,15 |
10.472,31 |
5.980.185.946 |
111.131 Mio |
0% |
|
XYLDZ |
9.804,77 |
9.804,77 |
10.082,06 |
9.798,19 |
4.443.642.099 |
100.883 Mio |
0% |
|
XU100 |
9.031,82 |
9.031,82 |
9.307,69 |
9.023,38 |
2.927.162.474 |
83.768 Mio |
0% |
|
X100S |
9.033,66 |
9.033,66 |
9.308,64 |
9.025,98 |
2.927.162.474 |
83.768 Mio |
0% |
|
XU050 |
7.971,91 |
7.971,91 |
8.231,38 |
7.968,82 |
2.477.052.760 |
74.124 Mio |
0% |
|
XUSRD |
12.412,17 |
12.412,17 |
12.794,27 |
12.408,70 |
2.097.511.741 |
68.221 Mio |
0% |
|
XU030 |
9.928,33 |
9.928,33 |
10.255,87 |
9.922,30 |
2.189.408.708 |
65.870 Mio |
0% |
|
X030S |
10.156,91 |
10.156,91 |
10.490,51 |
10.151,90 |
2.189.408.708 |
65.870 Mio |
0% |
|
XTMTU |
9.716,92 |
9.716,92 |
10.003,92 |
9.716,92 |
1.103.226.329 |
42.413 Mio |
0% |
|
XUMAL |
10.511,77 |
10.511,77 |
10.827,66 |
10.500,65 |
2.536.505.768 |
39.772 Mio |
0% |
|
XUSIN |
12.052,19 |
12.052,19 |
12.410,96 |
12.048,31 |
1.940.738.500 |
36.891 Mio |
0% |
|
XSIST |
12.122,50 |
12.122,50 |
12.469,20 |
12.116,56 |
1.216.176.651 |
36.394 Mio |
0% |
|
XKURY |
7.705,41 |
7.705,41 |
7.965,85 |
7.704,24 |
1.306.567.094 |
35.762 Mio |
0% |
|
XTM25 |
12.527,69 |
12.527,69 |
12.935,78 |
12.527,69 |
900.738.084 |
35.147 Mio |
0% |
|
XUHIZ |
8.905,07 |
8.905,07 |
9.148,07 |
8.890,05 |
1.376.503.245 |
29.231 Mio |
0% |
|
XTUMY |
32.600,80 |
32.600,80 |
33.340,81 |
32.592,99 |
3.053.023.472 |
27.362 Mio |
0% |
|
XBANK |
12.622,23 |
12.622,23 |
13.058,92 |
12.605,35 |
914.478.115 |
20.686 Mio |
0% |
|
XYUZO |
16.027,86 |
16.027,86 |
16.436,11 |
15.997,72 |
737.753.766 |
17.898 Mio |
0% |
|
XULAS |
32.671,39 |
32.671,39 |
33.966,30 |
32.555,24 |
69.855.453 |
13.034 Mio |
0% |
|
XSANK |
16.437,86 |
16.437,86 |
16.744,75 |
16.352,44 |
304.783.107 |
10.923 Mio |
0% |
|
XHARZ |
84.697,06 |
84.697,06 |
86.282,50 |
84.390,36 |
381.179.879 |
10.920 Mio |
0% |
|
XHOLD |
8.352,03 |
8.352,03 |
8.601,03 |
8.337,26 |
634.895.395 |
10.350 Mio |
0% |
|
XBANA |
28.231,09 |
28.231,09 |
28.920,85 |
28.185,88 |
1.532.181.068 |
10.127 Mio |
0% |
|
XKMYA |
10.683,01 |
10.683,01 |
10.961,28 |
10.662,56 |
821.495.081 |
8.617 Mio |
0% |
|
XMESY |
20.279,86 |
20.279,86 |
21.100,29 |
20.279,86 |
341.851.173 |
7.917 Mio |
0% |
|
XMANA |
15.650,72 |
15.650,72 |
16.192,27 |
15.645,66 |
238.183.084 |
7.028 Mio |
0% |
|
XGMYO |
3.248,73 |
3.248,73 |
3.361,46 |
3.248,10 |
822.841.775 |
6.689 Mio |
0% |
|
XSIZM |
13.673,42 |
13.673,42 |
14.069,07 |
13.663,71 |
579.187.807 |
5.948 Mio |
0% |
|
XSKOC |
23.543,30 |
23.543,30 |
24.469,43 |
23.543,30 |
221.304.404 |
5.677 Mio |
0% |
|
XUTEK |
12.902,70 |
12.902,70 |
13.252,03 |
12.863,06 |
125.748.443 |
5.196 Mio |
0% |
|
XMADN |
6.209,52 |
6.209,52 |
6.480,27 |
6.191,32 |
168.501.045 |
4.734 Mio |
0% |
|
XTCRT |
21.767,84 |
21.767,84 |
22.439,77 |
21.734,12 |
43.060.530 |
4.047 Mio |
0% |
|
XGIDA |
10.227,93 |
10.227,93 |
10.631,16 |
10.227,93 |
169.763.302 |
3.919 Mio |
0% |
|
XILTM |
2.358,89 |
2.358,89 |
2.409,69 |
2.331,33 |
50.410.071 |
3.650 Mio |
0% |
|
XBLSM |
4.521,98 |
4.521,98 |
4.653,15 |
4.517,33 |
93.804.418 |
2.870 Mio |
0% |
|
XTAST |
12.110,04 |
12.110,04 |
12.347,42 |
12.057,42 |
113.720.512 |
2.760 Mio |
0% |
|
XELKT |
471,49 |
471,49 |
485,30 |
470,15 |
268.609.787 |
2.512 Mio |
0% |
|
XSBUR |
14.053,17 |
14.053,17 |
14.569,68 |
14.053,17 |
107.644.694 |
2.047 Mio |
0% |
|
XINSA |
11.169,81 |
11.169,81 |
11.684,73 |
11.121,87 |
113.918.808 |
1.993 Mio |
0% |
|
XSADA |
56.119,18 |
56.119,18 |
57.305,45 |
55.561,34 |
498.416.752 |
1.933 Mio |
0% |
|
XKOBI |
24.132,58 |
24.132,58 |
24.635,76 |
24.062,69 |
97.296.665 |
1.753 Mio |
0% |
|
XSBAL |
8.609,51 |
8.609,51 |
8.858,26 |
8.609,51 |
31.202.869 |
833 Mio |
0% |
|
XTRZM |
1.253,42 |
1.253,42 |
1.284,72 |
1.250,08 |
50.469.485 |
801 Mio |
0% |
|
XSGRT |
49.785,39 |
49.785,39 |
50.920,64 |
49.453,94 |
36.413.301 |
745 Mio |
0% |
|
XKAGT |
5.035,99 |
5.035,99 |
5.230,98 |
5.035,99 |
33.965.040 |
686 Mio |
0% |
|
XTEKS |
3.420,44 |
3.420,44 |
3.530,06 |
3.420,44 |
37.316.665 |
675 Mio |
0% |
|
XSKON |
8.199,70 |
8.199,70 |
8.439,14 |
8.185,31 |
146.546.199 |
638 Mio |
0% |
|
XSPOR |
3.062,92 |
3.062,92 |
3.174,41 |
3.042,03 |
214.769.191 |
543 Mio |
0% |
|
XSANT |
10.121,73 |
10.121,73 |
10.532,17 |
10.039,79 |
40.721.969 |
522 Mio |
0% |
|
XSKAY |
29.664,47 |
29.664,47 |
30.553,62 |
29.664,47 |
41.617.697 |
461 Mio |
0% |
|
XFINK |
3.422,64 |
3.422,64 |
3.529,09 |
3.422,64 |
94.179.220 |
387 Mio |
0% |
|
XSTKR |
39.095,45 |
39.095,45 |
40.218,80 |
38.990,58 |
19.534.933 |
290 Mio |
0% |
|
XSDNZ |
7.597,51 |
7.597,51 |
7.850,05 |
7.593,51 |
9.733.251 |
159 Mio |
0% |
|
XYORT |
3.282,04 |
3.282,04 |
3.358,87 |
3.256,71 |
7.438.321 |
81 Mio |
0% |
