- BIST 100 12.146,37 +%0,23
- DOLAR 49,4218 +%0,05
- EURO 55,5930 +%0,79
- ALTIN ONS 4.153,91 +%1,18
- GÜMÜŞ 90,10 +%1,91
- BONO 39,51 %-0,48
- PETROL $103,75 %-2,18
- BITCOIN $78.439,60 %-1,50
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|
XUTUM | 14.245,80 | 14.267,21 | 14.245,80 | 14.146,02 | 2.392.585.344 | 32.668 Mio | -0,15% |
XU100 | 12.150,67 | 12.118,29 | 12.152,22 | 12.015,11 | 885.888.372 | 25.475 Mio | 0,27% |
X100S | 12.132,16 | 12.128,20 | 12.132,16 | 12.028,86 | 804.331.777 | 23.981 Mio | 0,03% |
XYLDZ | 13.688,94 | 13.710,18 | 13.699,11 | 13.599,06 | 833.922.451 | 23.943 Mio | -0,15% |
XU030 | 15.081,77 | 15.047,87 | 15.081,77 | 14.908,74 | 521.745.657 | 22.168 Mio | 0,23% |
X030S | 15.382,05 | 15.337,43 | 15.386,47 | 15.213,89 | 520.659.903 | 22.093 Mio | 0,29% |
XU050 | 11.334,50 | 11.326,38 | 11.334,50 | 11.230,35 | 617.560.407 | 21.746 Mio | 0,07% |
XUSRD | 17.251,18 | 17.235,78 | 17.251,18 | 17.091,42 | 687.119.875 | 19.650 Mio | 0,09% |
XTMTU | 14.810,35 | 14.844,16 | 14.810,35 | 14.697,85 | 497.724.028 | 16.006 Mio | -0,23% |
XUMAL | 14.237,56 | 14.216,20 | 14.237,70 | 14.102,53 | 1.256.183.464 | 11.423 Mio | 0,15% |
XUSIN | 15.488,06 | 15.532,08 | 15.490,72 | 15.367,74 | 699.355.720 | 11.304 Mio | -0,28% |
XKURY | 11.749,75 | 11.771,36 | 11.749,75 | 11.666,78 | 322.682.390 | 11.086 Mio | -0,18% |
XTM25 | 18.016,22 | 17.992,82 | 18.017,25 | 17.812,30 | 245.406.988 | 10.143 Mio | 0,13% |
XTUMY | 44.565,92 | 44.780,08 | 44.565,96 | 44.318,64 | 1.626.810.245 | 9.345 Mio | -0,48% |
XBANA | 28.661,17 | 28.818,40 | 28.664,90 | 28.506,40 | 1.554.607.978 | 8.790 Mio | -0,55% |
XUHIZ | 10.569,00 | 10.576,62 | 10.570,98 | 10.476,88 | 468.736.927 | 8.205 Mio | -0,07% |
XSIST | 13.739,12 | 13.693,11 | 13.741,62 | 13.618,28 | 380.353.003 | 7.956 Mio | 0,34% |
XBANK | 16.180,41 | 15.937,58 | 16.180,41 | 15.832,82 | 227.904.533 | 6.691 Mio | 1,52% |
XSANK | 36.929,58 | 37.078,22 | 36.973,40 | 36.625,93 | 179.760.109 | 5.799 Mio | -0,40% |
XYUZO | 14.851,24 | 14.827,71 | 14.852,00 | 14.734,40 | 343.351.473 | 3.138 Mio | 0,16% |
XMESY | 17.860,59 | 18.125,57 | 18.010,22 | 17.811,60 | 54.793.765 | 3.128 Mio | -1,46% |
XKMYA | 17.980,25 | 18.153,06 | 18.080,71 | 17.919,46 | 242.542.862 | 2.660 Mio | -0,95% |
XULAS | 32.596,24 | 32.315,29 | 32.632,02 | 32.235,29 | 22.436.100 | 2.570 Mio | 0,87% |
XUTEK | 37.193,52 | 37.172,06 | 37.193,52 | 36.656,73 | 55.075.654 | 2.499 Mio | 0,06% |
XTCRT | 32.284,21 | 32.700,94 | 32.518,06 | 32.129,57 | 54.413.421 | 2.497 Mio | -1,27% |
XHOLD | 10.180,93 | 10.220,98 | 10.213,44 | 10.136,81 | 158.773.552 | 2.381 Mio | -0,39% |
XMANA | 23.295,13 | 23.453,28 | 23.367,91 | 23.144,61 | 83.704.593 | 2.074 Mio | -0,67% |
XHARZ | 172.611,37 | 173.796,19 | 172.615,02 | 170.693,81 | 115.255.811 | 1.824 Mio | -0,68% |
XSIZM | 14.398,56 | 14.368,68 | 14.431,58 | 14.303,09 | 129.652.776 | 1.808 Mio | 0,21% |
XSKOC | 42.313,47 | 42.702,04 | 42.522,43 | 42.105,58 | 78.810.007 | 1.712 Mio | -0,91% |
XMADN | 12.978,24 | 12.969,56 | 13.068,13 | 12.928,82 | 32.444.077 | 1.160 Mio | 0,07% |
XGMYO | 4.987,23 | 4.990,85 | 4.987,23 | 4.960,98 | 409.983.179 | 1.088 Mio | -0,07% |
XGIDA | 12.533,55 | 12.490,46 | 12.535,12 | 12.422,65 | 89.899.214 | 951 Mio | 0,34% |
XBLSM | 4.104,63 | 4.095,88 | 4.107,10 | 4.059,26 | 45.993.410 | 903 Mio | 0,21% |
XINSA | 14.648,49 | 14.750,38 | 14.698,02 | 14.581,52 | 40.631.306 | 757 Mio | -0,69% |
XELKT | 591,01 | 589,82 | 591,01 | 585,63 | 88.076.919 | 729 Mio | 0,20% |
XILTM | 2.517,78 | 2.516,66 | 2.528,40 | 2.492,01 | 8.450.202 | 585 Mio | 0,04% |
XSBUR | 17.228,20 | 17.277,42 | 17.234,95 | 17.105,29 | 35.196.642 | 543 Mio | -0,28% |
XKOBI | 25.759,96 | 25.816,14 | 26.043,00 | 25.636,10 | 63.612.159 | 487 Mio | -0,22% |
XTAST | 9.503,46 | 9.511,31 | 9.514,62 | 9.456,11 | 86.885.418 | 413 Mio | -0,08% |
XSADA | 29.295,96 | 29.554,85 | 29.428,00 | 29.240,81 | 123.957.092 | 329 Mio | -0,88% |
XSGRT | 65.953,58 | 66.241,21 | 66.013,85 | 65.092,01 | 42.222.532 | 303 Mio | -0,43% |
XKAGT | 4.595,30 | 4.628,97 | 4.664,46 | 4.581,96 | 23.471.872 | 238 Mio | -0,73% |
XSANT | 8.256,17 | 8.247,67 | 8.290,58 | 8.177,93 | 72.413.378 | 225 Mio | 0,10% |
XTRZM | 1.409,77 | 1.408,22 | 1.420,08 | 1.401,52 | 72.567.900 | 203 Mio | 0,11% |
XSKAY | 23.065,01 | 23.094,01 | 23.253,52 | 22.897,86 | 10.530.472 | 116 Mio | -0,13% |
XSPOR | 1.464,15 | 1.473,13 | 1.473,68 | 1.449,28 | 80.503.703 | 115 Mio | -0,61% |
XSBAL | 8.150,37 | 8.123,91 | 8.177,60 | 8.122,36 | 16.642.430 | 110 Mio | 0,33% |
XTEKS | 2.877,22 | 2.861,59 | 2.877,22 | 2.841,17 | 18.149.964 | 69 Mio | 0,55% |
XSTKR | 34.215,06 | 34.302,72 | 34.358,22 | 34.065,83 | 5.517.666 | 54 Mio | -0,26% |
XFINK | 12.595,76 | 13.404,88 | 12.698,26 | 12.573,64 | 13.454.689 | 52 Mio | -6,04% |
XSKON | 6.040,63 | 6.019,15 | 6.049,54 | 5.976,80 | 20.460.544 | 39 Mio | 0,36% |
XSDNZ | 8.107,01 | 8.173,08 | 8.154,88 | 8.060,39 | 1.467.596 | 22 Mio | -0,81% |
XYORT | 3.882,48 | 3.863,64 | 3.883,64 | 3.828,76 | 1.103.611 | 10 Mio | 0,49% |
