ENDEKSLER

HİSSE	SON	DÜN	YÜKSEK	DÜŞÜK	HACİM (LOT)	HACİM TL	SON 24 SAAT
XUTUM	11.357,43	11.279,96	11.368,22	11.086,27	6.875.723.039	138.311 Mio	0,69%
XYLDZ	10.622,86	10.557,68	10.634,91	10.365,39	5.340.183.986	122.733 Mio	0,62%
XU100	9.659,48	9.612,84	9.669,22	9.415,95	4.104.856.512	105.222 Mio	0,49%
X100S	9.661,44	9.614,79	9.669,65	9.420,04	4.104.856.512	105.222 Mio	0,49%
XU050	8.553,52	8.508,25	8.558,43	8.340,52	2.711.922.130	93.842 Mio	0,53%
XUSRD	13.175,29	13.148,60	13.186,64	12.876,26	2.387.332.704	85.401 Mio	0,20%
XU030	10.577,08	10.516,60	10.577,08	10.296,27	2.239.909.578	74.942 Mio	0,58%
X030S	10.820,60	10.758,72	10.820,60	10.537,19	2.239.909.578	74.942 Mio	0,58%
XUMAL	11.148,77	11.156,75	11.171,15	10.905,04	2.770.359.669	56.862 Mio	-0,07%
XTMTU	10.408,38	10.341,63	10.408,38	10.157,12	1.313.829.008	53.974 Mio	0,65%
XSIST	12.920,71	12.731,74	12.927,18	12.560,90	1.108.236.079	47.223 Mio	1,48%
XKURY	8.364,94	8.339,83	8.364,94	8.150,55	1.265.558.402	44.384 Mio	0,30%
XTM25	12.713,61	12.696,66	12.713,61	12.426,17	1.035.749.840	41.389 Mio	0,13%
XUSIN	12.766,88	12.635,75	12.783,24	12.446,02	2.054.276.681	38.394 Mio	1,04%
XTUMY	36.758,45	36.292,42	36.807,47	35.937,15	2.770.866.527	33.089 Mio	1,28%
XUHIZ	9.598,68	9.500,09	9.600,87	9.368,35	1.851.349.588	32.983 Mio	1,04%
XYUZO	17.316,66	17.273,62	17.410,63	16.916,28	1.864.946.934	30.279 Mio	0,25%
XBANK	12.626,43	12.859,11	12.783,87	12.372,51	1.037.346.667	23.731 Mio	-1,81%
XHOLD	8.877,44	8.742,37	8.897,90	8.640,58	620.293.035	22.452 Mio	1,55%
XSANK	23.280,62	22.885,42	23.291,19	22.570,49	426.729.691	18.017 Mio	1,73%
XBANA	30.411,42	30.046,37	30.424,82	29.727,93	1.488.196.694	14.986 Mio	1,21%
XHARZ	98.801,56	97.965,11	99.089,56	96.416,52	520.021.171	11.941 Mio	0,85%
XULAS	38.081,60	37.496,32	38.119,86	36.979,61	59.289.543	11.062 Mio	1,56%
XUTEK	18.524,21	18.254,14	18.524,21	17.891,07	198.959.067	9.978 Mio	1,48%
XKMYA	10.892,64	10.931,09	10.892,64	10.653,63	797.141.524	9.852 Mio	-0,35%
XMESY	20.675,89	20.235,38	20.675,89	19.982,65	213.958.363	8.059 Mio	2,18%
XTCRT	22.502,25	22.532,12	22.604,27	22.156,68	66.330.147	7.182 Mio	-0,13%
XSKOC	23.755,72	23.833,46	23.755,72	23.142,59	248.114.670	6.292 Mio	-0,33%
XSIZM	14.620,12	14.312,53	14.673,83	14.118,83	377.848.782	5.813 Mio	2,15%
XMANA	15.714,01	15.534,88	15.745,32	15.344,26	326.209.929	5.730 Mio	1,15%
XGMYO	3.666,92	3.558,43	3.675,66	3.550,44	917.729.170	5.509 Mio	3,05%
XMADN	9.137,06	8.593,30	9.204,79	8.527,88	167.399.777	5.299 Mio	6,33%
XBLSM	4.956,08	4.969,58	4.980,76	4.810,30	151.684.276	4.705 Mio	-0,27%
XELKT	465,96	459,58	467,45	454,25	1.050.217.212	4.266 Mio	1,39%
XGIDA	10.632,91	10.562,04	10.659,18	10.379,65	199.375.622	4.147 Mio	0,67%
XINSA	14.263,01	14.342,12	14.326,93	13.948,46	114.868.773	3.960 Mio	-0,55%
XTAST	14.899,95	14.874,52	15.006,35	14.559,33	192.563.306	3.375 Mio	0,17%
XILTM	2.435,73	2.382,91	2.435,73	2.347,48	39.859.956	2.689 Mio	2,22%
XSBUR	13.713,54	13.448,14	13.740,98	13.276,99	128.022.987	2.657 Mio	1,97%
XSGRT	58.270,78	60.002,76	59.343,23	57.290,35	39.191.381	2.492 Mio	-2,89%
XSADA	60.382,04	59.634,85	61.300,52	59.717,79	448.998.734	1.938 Mio	1,25%
XKOBI	24.653,90	24.383,95	24.705,92	24.092,06	97.848.052	1.144 Mio	1,11%
XSPOR	3.019,78	2.951,44	3.019,78	2.936,19	323.965.747	777 Mio	2,32%
XKAGT	5.708,04	5.594,03	5.726,54	5.541,60	55.929.628	652 Mio	2,04%
XTEKS	3.389,15	3.359,05	3.391,14	3.295,71	44.235.186	621 Mio	0,90%
XSBAL	8.772,95	8.647,26	8.797,71	8.509,04	26.753.291	511 Mio	1,45%
XFINK	6.439,58	6.642,94	6.768,42	6.221,17	88.493.891	438 Mio	-3,06%
XSKON	8.115,67	8.055,05	8.150,82	7.887,12	98.983.893	390 Mio	0,75%
XSKAY	27.909,63	27.217,40	27.971,11	26.957,11	40.076.707	379 Mio	2,54%
XTRZM	1.257,08	1.250,89	1.259,29	1.233,34	26.937.729	372 Mio	0,49%
XSTKR	40.526,02	39.496,65	40.526,02	39.293,13	26.155.488	311 Mio	2,61%
XSDNZ	7.369,93	7.224,94	7.369,93	7.143,96	9.695.073	183 Mio	2,01%
XSANT	8.928,35	8.805,62	8.933,65	8.675,26	16.438.138	167 Mio	1,39%
XYORT	2.961,33	2.951,93	2.974,17	2.930,77	2.686.379	23 Mio	0,32%

Son güncelleme: 28.03.2025 18:05