- BIST 100 14.417,91 %-0,26
- DOLAR 46,86 +%0,27
- EURO 53,61 +%0,10
- ALTIN ONS 4.171,10 +%1,18
- GÜMÜŞ 93,88 +%2,46
- BONO 40,21 +%0,85
- PETROL $72,12 +%0,45
- BITCOIN $62.688,90 %-0,80
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|
XUTUM | 18.429,46 | 18.454,81 | 18.500,23 | 18.375,04 | 12.428.692.262 | 256.666 Mio | -0,14% |
XYLDZ | 16.546,34 | 16.562,53 | 16.616,85 | 16.492,68 | 9.372.265.696 | 219.394 Mio | -0,10% |
XU100 | 14.417,91 | 14.455,03 | 14.511,73 | 14.372,14 | 7.583.329.339 | 192.603 Mio | -0,26% |
X100S | 14.432,41 | 14.469,56 | 14.526,32 | 14.387,45 | 7.583.329.339 | 192.603 Mio | -0,26% |
XU050 | 12.969,85 | 12.994,60 | 13.053,12 | 12.924,18 | 5.526.331.904 | 162.273 Mio | -0,19% |
XU030 | 16.740,68 | 16.792,35 | 16.870,15 | 16.681,20 | 4.085.585.292 | 144.311 Mio | -0,31% |
X030S | 17.047,83 | 17.123,72 | 17.203,83 | 16.999,79 | 4.085.585.292 | 144.311 Mio | -0,44% |
XUSRD | 18.084,91 | 18.123,93 | 18.208,59 | 18.002,49 | 4.941.779.560 | 126.908 Mio | -0,22% |
XTMTU | 15.967,18 | 15.905,96 | 15.999,57 | 15.885,71 | 1.742.314.928 | 100.324 Mio | 0,38% |
XUSIN | 18.285,55 | 18.010,17 | 18.311,88 | 18.058,47 | 5.598.467.187 | 88.085 Mio | 1,53% |
XUMAL | 20.828,34 | 21.288,18 | 21.316,06 | 20.828,34 | 3.923.747.145 | 87.194 Mio | -2,16% |
XKURY | 13.147,89 | 13.032,15 | 13.164,15 | 13.014,05 | 2.103.964.267 | 85.706 Mio | 0,89% |
XTUMY | 74.838,43 | 74.699,83 | 74.882,28 | 74.401,28 | 4.845.362.923 | 64.063 Mio | 0,19% |
XSIST | 18.158,25 | 18.272,95 | 18.283,45 | 18.147,32 | 2.083.685.834 | 62.904 Mio | -0,63% |
XTM25 | 17.227,89 | 17.369,03 | 17.452,49 | 17.213,78 | 1.083.079.258 | 54.424 Mio | -0,81% |
XSANK | 48.749,02 | 47.234,11 | 48.769,21 | 47.148,86 | 1.046.666.152 | 54.033 Mio | 3,21% |
XUHIZ | 12.597,00 | 12.552,09 | 12.633,70 | 12.514,16 | 2.489.419.959 | 53.351 Mio | 0,36% |
XYUZO | 21.991,20 | 22.015,67 | 22.113,63 | 21.946,81 | 3.497.744.047 | 48.291 Mio | -0,11% |
XBANK | 17.379,59 | 18.241,36 | 18.388,73 | 17.363,88 | 1.156.652.250 | 41.741 Mio | -4,72% |
XBANA | 64.417,18 | 64.609,14 | 64.583,96 | 64.168,54 | 3.020.243.937 | 35.918 Mio | -0,30% |
XUTEK | 50.476,90 | 49.774,07 | 50.627,13 | 49.563,62 | 417.057.971 | 28.035 Mio | 1,41% |
XMESY | 28.404,59 | 27.730,11 | 28.672,34 | 27.845,06 | 581.021.837 | 27.824 Mio | 2,43% |
XHOLD | 13.930,91 | 14.105,36 | 14.076,33 | 13.899,34 | 1.105.605.664 | 22.511 Mio | -1,24% |
XKMYA | 15.490,96 | 15.194,86 | 15.537,10 | 15.190,03 | 3.157.853.904 | 19.721 Mio | 1,95% |
XHARZ | 397.057,15 | 396.325,09 | 398.705,24 | 395.543,42 | 915.926.051 | 19.263 Mio | 0,18% |
XULAS | 38.814,23 | 38.631,88 | 38.905,18 | 38.405,92 | 127.996.495 | 18.509 Mio | 0,47% |
XSIZM | 20.157,72 | 19.861,98 | 20.163,64 | 19.870,36 | 623.421.206 | 14.813 Mio | 1,49% |
XELKT | 783,84 | 783,59 | 786,66 | 777,60 | 1.295.611.071 | 12.754 Mio | 0,03% |
XSKOC | 34.078,26 | 33.312,17 | 34.171,86 | 33.315,25 | 929.174.664 | 12.578 Mio | 2,30% |
XMANA | 26.821,84 | 27.050,85 | 27.304,44 | 26.821,84 | 379.100.870 | 12.229 Mio | -0,85% |
XMADN | 14.752,33 | 14.271,67 | 14.812,71 | 14.346,22 | 241.179.779 | 11.405 Mio | 3,37% |
XGIDA | 17.001,39 | 16.697,12 | 17.004,89 | 16.710,02 | 856.526.512 | 10.740 Mio | 1,82% |
XGMYO | 6.748,78 | 6.773,15 | 6.807,13 | 6.716,82 | 1.084.766.886 | 10.677 Mio | -0,36% |
XBLSM | 9.486,86 | 9.845,68 | 9.904,88 | 9.486,86 | 339.236.902 | 10.364 Mio | -3,64% |
XTCRT | 32.666,09 | 32.575,65 | 33.046,15 | 32.411,28 | 133.078.833 | 7.295 Mio | 0,28% |
XINSA | 23.173,10 | 22.851,19 | 23.497,26 | 22.874,94 | 163.894.588 | 5.846 Mio | 1,41% |
XSADA | 39.923,29 | 39.755,27 | 40.274,22 | 39.513,57 | 2.067.813.922 | 5.392 Mio | 0,42% |
XILTM | 2.784,32 | 2.801,19 | 2.818,77 | 2.762,29 | 53.353.451 | 4.095 Mio | -0,60% |
XSANT | 16.509,39 | 16.428,80 | 16.713,98 | 16.176,89 | 123.549.935 | 3.792 Mio | 0,49% |
XKOBI | 48.006,69 | 47.860,05 | 48.513,65 | 47.741,43 | 210.730.354 | 3.665 Mio | 0,31% |
XTAST | 14.752,64 | 14.544,45 | 14.781,34 | 14.597,06 | 187.061.297 | 3.411 Mio | 1,43% |
XSBUR | 22.256,59 | 22.348,96 | 22.468,42 | 22.143,38 | 301.345.658 | 3.171 Mio | -0,41% |
XTRZM | 1.877,44 | 1.824,61 | 1.885,31 | 1.812,19 | 104.857.400 | 2.004 Mio | 2,90% |
XFINK | 97.575,08 | 99.059,51 | 100.025,25 | 97.204,15 | 50.915.538 | 1.531 Mio | -1,50% |
XKAGT | 9.511,25 | 9.470,12 | 9.576,89 | 9.388,47 | 64.321.283 | 1.527 Mio | 0,43% |
XSTKR | 51.087,05 | 50.737,55 | 51.225,05 | 50.774,83 | 81.176.283 | 979 Mio | 0,69% |
XTEKS | 4.161,60 | 4.093,78 | 4.161,60 | 4.090,87 | 96.828.203 | 965 Mio | 1,66% |
XSKON | 9.565,15 | 9.463,80 | 9.623,75 | 9.468,83 | 266.103.541 | 847 Mio | 1,07% |
XSKAY | 43.476,78 | 43.712,42 | 43.974,86 | 43.374,81 | 49.190.032 | 831 Mio | -0,54% |
XSGRT | 74.067,90 | 74.145,70 | 74.361,04 | 73.326,41 | 82.745.380 | 703 Mio | -0,10% |
XSBAL | 13.066,40 | 13.113,18 | 13.208,88 | 12.993,90 | 52.700.322 | 674 Mio | -0,36% |
XSPOR | 1.806,03 | 1.802,95 | 1.817,71 | 1.795,42 | 325.133.435 | 510 Mio | 0,17% |
XSDNZ | 12.099,38 | 12.150,67 | 12.231,12 | 12.047,77 | 13.883.885 | 373 Mio | -0,42% |
XYORT | 5.480,20 | 5.445,76 | 5.480,20 | 5.417,66 | 7.100.893 | 77 Mio | 0,63% |
