| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|
|
XUTUM |
11.734,70 |
11.600,59 |
11.738,14 |
11.657,64 |
1.235.387.503 |
35.733 Mio |
1,16% |
|
XYLDZ |
10.945,61 |
10.815,19 |
10.951,82 |
10.870,88 |
1.038.944.409 |
33.365 Mio |
1,21% |
|
X100S |
10.183,21 |
10.047,79 |
10.187,14 |
10.099,44 |
706.203.304 |
27.554 Mio |
1,35% |
|
XU100 |
10.182,10 |
10.045,74 |
10.185,82 |
10.097,39 |
706.016.287 |
27.545 Mio |
1,36% |
|
XU050 |
8.996,37 |
8.878,46 |
9.005,80 |
8.919,96 |
575.189.398 |
23.389 Mio |
1,33% |
|
XUSRD |
13.621,35 |
13.465,30 |
13.629,18 |
13.524,39 |
512.718.250 |
21.557 Mio |
1,16% |
|
XU030 |
11.061,23 |
10.907,32 |
11.066,95 |
10.958,39 |
439.541.366 |
19.867 Mio |
1,41% |
|
X030S |
11.293,26 |
11.135,76 |
11.297,30 |
11.187,75 |
437.720.650 |
19.790 Mio |
1,41% |
|
XUSIN |
14.876,11 |
14.644,90 |
14.880,67 |
14.738,51 |
390.388.667 |
14.197 Mio |
1,58% |
|
XTMTU |
10.614,00 |
10.502,09 |
10.619,15 |
10.542,64 |
301.657.341 |
13.307 Mio |
1,07% |
|
XSIST |
13.317,37 |
13.180,79 |
13.338,83 |
13.226,93 |
251.727.482 |
12.389 Mio |
1,04% |
|
XKURY |
8.566,02 |
8.468,29 |
8.566,79 |
8.508,70 |
267.795.392 |
11.489 Mio |
1,15% |
|
XUHIZ |
9.280,76 |
9.154,79 |
9.287,02 |
9.200,71 |
360.800.966 |
10.598 Mio |
1,38% |
|
XUMAL |
11.362,44 |
11.296,29 |
11.395,95 |
11.315,13 |
505.394.608 |
10.555 Mio |
0,59% |
|
XTM25 |
13.613,99 |
13.478,20 |
13.627,20 |
13.521,59 |
261.133.759 |
10.373 Mio |
1,01% |
|
XTUMY |
35.693,30 |
35.506,72 |
35.783,24 |
35.656,50 |
586.858.645 |
9.783 Mio |
0,53% |
|
XYUZO |
18.595,03 |
18.375,65 |
18.634,72 |
18.490,67 |
257.796.295 |
7.486 Mio |
1,19% |
|
XHARZ |
104.551,24 |
103.105,33 |
104.955,08 |
104.311,82 |
123.817.995 |
5.421 Mio |
1,40% |
|
XSANK |
17.744,37 |
17.454,31 |
17.774,35 |
17.613,79 |
89.445.149 |
4.574 Mio |
1,66% |
|
XHOLD |
9.605,51 |
9.494,63 |
9.634,64 |
9.509,82 |
145.771.823 |
4.185 Mio |
1,17% |
|
XBANK |
13.350,61 |
13.408,99 |
13.530,67 |
13.253,47 |
178.171.903 |
4.117 Mio |
-0,44% |
|
XMESY |
26.084,68 |
25.547,48 |
26.213,62 |
25.808,72 |
81.535.596 |
4.076 Mio |
2,10% |
|
XULAS |
36.471,33 |
36.002,76 |
36.541,93 |
36.219,83 |
12.117.368 |
3.890 Mio |
1,30% |
|
XBANA |
31.868,98 |
31.764,91 |
31.988,87 |
31.843,02 |
250.310.107 |
3.810 Mio |
0,33% |
|
XKMYA |
14.394,05 |
14.142,34 |
14.417,57 |
14.211,81 |
88.264.391 |
3.595 Mio |
1,78% |
|
XELKT |
603,27 |
593,49 |
603,69 |
598,23 |
212.042.753 |
2.763 Mio |
1,65% |
|
XMANA |
16.961,87 |
16.618,68 |
16.967,21 |
16.734,30 |
71.713.364 |
2.375 Mio |
2,07% |
|
XSKOC |
31.510,38 |
30.861,05 |
31.547,79 |
31.083,90 |
29.865.154 |
2.032 Mio |
2,10% |
|
XSIZM |
17.000,01 |
16.751,98 |
17.062,28 |
16.841,31 |
104.550.292 |
1.900 Mio |
1,48% |
|
XUTEK |
14.499,02 |
14.324,14 |
14.506,79 |
14.380,19 |
34.664.612 |
1.812 Mio |
1,22% |
|
XSBUR |
19.870,89 |
19.566,43 |
19.946,54 |
19.654,63 |
117.597.069 |
1.671 Mio |
1,56% |
|
XTCRT |
21.533,95 |
21.140,45 |
21.580,70 |
21.233,28 |
11.387.132 |
1.435 Mio |
1,86% |
|
XGMYO |
2.869,95 |
2.839,74 |
2.877,53 |
2.858,25 |
145.205.082 |
1.329 Mio |
1,06% |
|
XBLSM |
6.235,35 |
6.196,40 |
6.295,57 |
6.216,76 |
24.692.579 |
1.163 Mio |
0,63% |
|
XTAST |
13.150,93 |
13.024,44 |
13.156,54 |
13.061,28 |
35.092.488 |
1.132 Mio |
0,97% |
|
XSADA |
77.818,70 |
75.502,44 |
79.262,09 |
75.852,42 |
28.111.722 |
1.068 Mio |
3,07% |
|
XGIDA |
11.970,51 |
11.925,54 |
12.088,58 |
11.962,46 |
41.487.874 |
1.048 Mio |
0,38% |
|
XINSA |
10.260,38 |
10.168,93 |
10.286,98 |
10.218,35 |
38.257.449 |
619 Mio |
0,90% |
|
XKOBI |
30.819,77 |
30.748,80 |
30.900,55 |
30.754,85 |
18.260.358 |
607 Mio |
0,23% |
|
XMADN |
6.671,05 |
6.636,53 |
6.671,50 |
6.623,00 |
18.736.071 |
575 Mio |
0,52% |
|
XSKON |
13.066,41 |
12.842,05 |
13.116,71 |
12.934,97 |
60.144.569 |
523 Mio |
1,75% |
|
XTEKS |
4.237,21 |
4.169,14 |
4.249,13 |
4.210,15 |
28.122.722 |
495 Mio |
1,63% |
|
XILTM |
2.057,38 |
2.045,95 |
2.059,67 |
2.050,20 |
7.707.119 |
472 Mio |
0,56% |
|
XSKAY |
36.359,96 |
36.403,64 |
36.677,67 |
36.347,87 |
12.181.458 |
372 Mio |
-0,12% |
|
XSGRT |
52.368,49 |
52.314,94 |
53.158,46 |
52.080,06 |
7.127.813 |
279 Mio |
0,10% |
|
XTRZM |
1.384,75 |
1.365,51 |
1.389,43 |
1.367,36 |
6.032.603 |
262 Mio |
1,41% |
|
XKAGT |
7.137,20 |
7.086,25 |
7.170,30 |
7.107,41 |
6.414.655 |
188 Mio |
0,72% |
|
XSBAL |
9.658,47 |
9.539,83 |
9.671,57 |
9.543,31 |
5.761.768 |
182 Mio |
1,24% |
|
XSPOR |
4.271,60 |
4.368,96 |
4.281,01 |
4.240,03 |
39.384.615 |
163 Mio |
-2,23% |
|
XFINK |
4.102,43 |
4.079,72 |
4.109,46 |
4.060,98 |
16.974.476 |
150 Mio |
0,56% |
|
XSANT |
13.352,46 |
13.159,65 |
13.466,49 |
13.242,94 |
3.371.070 |
119 Mio |
1,47% |
|
XSDNZ |
9.282,13 |
9.208,99 |
9.311,61 |
9.093,57 |
4.081.175 |
116 Mio |
0,79% |
|
XSTKR |
45.060,39 |
44.664,62 |
45.338,01 |
44.703,81 |
2.461.527 |
87 Mio |
0,89% |
|
XYORT |
4.601,46 |
4.499,87 |
4.606,89 |
4.533,27 |
2.677.965 |
42 Mio |
2,26% |
