- BIST 100 12.270,18 +%0,00
- DOLAR 49,1662 +%0,08
- EURO 55,1650 %-0,28
- ALTIN ONS 4.159,69 +%0,42
- GÜMÜŞ 96,98 +%1,66
- BONO 39,83 +%0,00
- PETROL $101,50 %-0,73
- BITCOIN $78.439,60 %-1,50
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|
XUTUM | 14.741,93 | 14.749,62 | 14.841,76 | 14.693,72 | 9.302.238.306 | 164.251 Mio | -0,05% |
XYLDZ | 13.890,45 | 13.865,85 | 13.996,34 | 13.850,48 | 5.044.437.343 | 126.834 Mio | 0,18% |
XU100 | 12.270,18 | 12.249,04 | 12.367,70 | 12.233,27 | 4.823.141.301 | 124.751 Mio | 0,17% |
X100S | 12.276,64 | 12.252,78 | 12.371,20 | 12.236,25 | 4.823.141.301 | 124.751 Mio | 0,19% |
XU050 | 11.454,89 | 11.451,79 | 11.560,56 | 11.429,72 | 4.055.495.375 | 117.301 Mio | 0,03% |
XU030 | 15.205,39 | 15.218,47 | 15.370,09 | 15.185,13 | 3.094.409.257 | 108.629 Mio | -0,09% |
X030S | 15.496,46 | 15.483,75 | 15.642,59 | 15.447,84 | 3.094.409.257 | 108.629 Mio | 0,08% |
XUSRD | 17.387,54 | 17.404,34 | 17.523,48 | 17.358,06 | 3.749.277.618 | 90.678 Mio | -0,10% |
XTMTU | 15.031,25 | 15.062,98 | 15.211,36 | 15.013,08 | 1.777.412.631 | 85.450 Mio | -0,21% |
XKURY | 11.911,14 | 11.941,52 | 12.058,25 | 11.896,23 | 1.621.594.484 | 66.111 Mio | -0,25% |
XUSIN | 15.975,44 | 15.971,71 | 16.109,64 | 15.892,02 | 4.166.701.404 | 63.663 Mio | 0,02% |
XUMAL | 14.633,06 | 14.742,38 | 14.757,04 | 14.611,00 | 2.886.321.940 | 43.420 Mio | -0,74% |
XSANK | 39.465,49 | 39.587,41 | 40.484,00 | 39.290,74 | 669.016.455 | 41.982 Mio | -0,31% |
XSIST | 14.235,30 | 14.166,33 | 14.286,93 | 14.093,47 | 1.601.219.505 | 41.402 Mio | 0,49% |
XTM25 | 17.915,88 | 17.960,44 | 18.095,86 | 17.863,92 | 892.276.336 | 40.766 Mio | -0,25% |
XTUMY | 49.888,29 | 50.310,33 | 50.032,44 | 49.490,87 | 4.479.097.005 | 39.500 Mio | -0,84% |
XBANA | 32.789,88 | 33.138,77 | 32.902,08 | 32.479,19 | 4.220.805.685 | 37.116 Mio | -1,05% |
XUHIZ | 10.934,69 | 10.818,12 | 10.965,85 | 10.800,31 | 1.884.745.785 | 34.650 Mio | 1,08% |
XMESY | 20.328,68 | 20.160,12 | 20.631,12 | 20.052,77 | 332.786.360 | 22.715 Mio | 0,84% |
XUTEK | 39.290,84 | 39.705,94 | 40.379,52 | 39.045,55 | 364.469.177 | 22.518 Mio | -1,05% |
XBANK | 15.639,74 | 15.699,83 | 15.849,17 | 15.562,98 | 789.831.419 | 21.542 Mio | -0,38% |
XKMYA | 17.955,93 | 18.231,99 | 18.376,87 | 17.847,52 | 2.210.200.199 | 16.869 Mio | -1,51% |
XYUZO | 15.120,14 | 14.958,65 | 15.125,50 | 14.986,79 | 1.728.732.044 | 16.121 Mio | 1,08% |
XHOLD | 10.702,75 | 10.781,11 | 10.801,26 | 10.661,67 | 575.976.529 | 13.196 Mio | -0,73% |
XHARZ | 212.737,55 | 215.643,52 | 213.051,43 | 209.244,54 | 647.151.849 | 11.711 Mio | -1,35% |
XULAS | 33.495,57 | 32.933,43 | 33.682,38 | 32.810,33 | 109.668.625 | 10.884 Mio | 1,71% |
XTCRT | 33.386,88 | 32.995,20 | 33.609,99 | 32.842,17 | 157.762.201 | 10.580 Mio | 1,19% |
XSKOC | 42.048,03 | 42.909,84 | 43.106,93 | 41.781,31 | 390.795.688 | 10.208 Mio | -2,01% |
XSIZM | 14.951,12 | 14.892,08 | 15.014,41 | 14.795,63 | 689.689.694 | 9.461 Mio | 0,40% |
XMADN | 13.351,12 | 13.160,28 | 13.625,52 | 13.130,15 | 186.585.884 | 7.931 Mio | 1,45% |
XMANA | 24.200,63 | 23.988,38 | 24.203,50 | 23.727,81 | 315.195.914 | 7.650 Mio | 0,88% |
XELKT | 613,53 | 609,00 | 615,46 | 608,72 | 750.442.482 | 5.486 Mio | 0,74% |
XGIDA | 12.483,11 | 12.396,39 | 12.507,72 | 12.285,08 | 524.185.094 | 5.165 Mio | 0,70% |
XBLSM | 4.618,01 | 4.466,02 | 4.629,84 | 4.484,98 | 286.207.510 | 4.669 Mio | 3,40% |
XSADA | 31.884,45 | 31.444,74 | 32.080,93 | 31.143,04 | 1.714.986.717 | 4.549 Mio | 1,40% |
XGMYO | 5.155,56 | 5.157,74 | 5.189,66 | 5.134,95 | 726.880.232 | 3.899 Mio | -0,04% |
XINSA | 16.436,53 | 16.330,82 | 16.496,51 | 16.140,76 | 107.558.420 | 2.350 Mio | 0,65% |
XTAST | 10.022,03 | 9.935,68 | 10.022,03 | 9.866,90 | 403.584.644 | 2.106 Mio | 0,87% |
XSBUR | 18.059,59 | 18.178,65 | 18.141,35 | 17.879,63 | 117.700.989 | 2.075 Mio | -0,65% |
XILTM | 2.506,15 | 2.504,16 | 2.541,08 | 2.498,52 | 28.694.082 | 1.953 Mio | 0,08% |
XSGRT | 65.728,70 | 65.215,23 | 66.903,18 | 65.203,39 | 121.354.979 | 844 Mio | 0,79% |
XKOBI | 26.167,65 | 25.733,42 | 26.205,15 | 25.409,48 | 107.034.838 | 830 Mio | 1,69% |
XSANT | 8.965,04 | 8.747,67 | 9.101,17 | 8.806,28 | 88.226.667 | 764 Mio | 2,48% |
XTRZM | 1.482,06 | 1.432,98 | 1.482,06 | 1.438,92 | 118.885.427 | 606 Mio | 3,43% |
XSPOR | 1.519,98 | 1.541,94 | 1.561,41 | 1.512,42 | 422.276.839 | 570 Mio | -1,42% |
XTEKS | 3.092,72 | 3.029,31 | 3.094,01 | 3.025,08 | 124.831.349 | 509 Mio | 2,09% |
XKAGT | 4.560,85 | 4.508,57 | 4.576,64 | 4.486,88 | 31.031.734 | 486 Mio | 1,16% |
XSBAL | 8.453,52 | 8.448,11 | 8.571,88 | 8.438,98 | 57.363.912 | 377 Mio | 0,06% |
XSKON | 6.728,91 | 6.583,57 | 6.761,72 | 6.622,04 | 110.257.360 | 370 Mio | 2,21% |
XSKAY | 24.289,25 | 24.193,35 | 24.410,63 | 24.001,29 | 74.067.847 | 320 Mio | 0,40% |
XSDNZ | 8.879,94 | 8.523,69 | 8.879,94 | 8.545,57 | 12.749.666 | 212 Mio | 4,18% |
XFINK | 21.968,54 | 23.654,74 | 21.995,67 | 21.908,79 | 61.320.279 | 198 Mio | -7,13% |
XSTKR | 36.994,22 | 37.060,69 | 37.398,42 | 36.923,26 | 25.854.168 | 192 Mio | -0,18% |
XYORT | 3.738,84 | 3.751,42 | 3.771,44 | 3.698,43 | 4.821.510 | 32 Mio | -0,34% |
