| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,80 |
30,90 |
31,14 |
30,52 |
0 |
1.327.579 |
40.922.941 |
-0,32% |
|
ACSEL |
177,90 |
169,90 |
183,50 |
170,20 |
0 |
554.025 |
98.369.415 |
4,71% |
|
ADEL |
750,00 |
791,00 |
821,00 |
727,00 |
0 |
1.383.157 |
1.055.709.223 |
-5,18% |
|
ADESE |
2,27 |
2,34 |
2,36 |
2,25 |
0 |
107.598.892 |
247.781.235 |
-2,99% |
|
ADGYO |
29,86 |
30,00 |
30,84 |
29,60 |
0 |
3.002.197 |
90.309.227 |
-0,47% |
|
AEFES |
182,50 |
182,60 |
187,90 |
180,70 |
0 |
2.911.128 |
537.718.143 |
-0,05% |
|
AFYON |
14,74 |
14,86 |
15,13 |
14,65 |
0 |
8.906.156 |
132.463.691 |
-0,81% |
|
AGESA |
84,90 |
83,45 |
85,45 |
82,05 |
0 |
392.509 |
33.066.209 |
1,74% |
|
AGHOL |
324,75 |
316,50 |
325,50 |
316,00 |
0 |
684.307 |
220.720.680 |
2,61% |
|
AGROT |
31,06 |
31,24 |
31,90 |
30,80 |
0 |
11.187.843 |
349.016.776 |
-0,58% |
|
AGYO |
8,98 |
9,15 |
9,19 |
8,97 |
0 |
4.222.012 |
38.296.760 |
-1,86% |
|
AHGAZ |
13,26 |
13,67 |
13,69 |
13,19 |
0 |
7.821.692 |
104.441.132 |
-3,00% |
|
AKBNK |
59,45 |
60,35 |
61,35 |
59,45 |
0 |
73.105.726 |
4.419.210.771 |
-1,49% |
|
AKCNS |
151,00 |
152,10 |
152,70 |
149,40 |
0 |
880.207 |
133.007.228 |
-0,72% |
|
AKENR |
20,30 |
20,90 |
21,78 |
19,55 |
0 |
12.899.765 |
264.918.921 |
-2,87% |
|
AKFGY |
2,24 |
2,27 |
2,28 |
2,23 |
0 |
62.476.517 |
140.730.091 |
-1,32% |
|
AKFYE |
24,00 |
24,18 |
24,26 |
23,62 |
0 |
4.187.156 |
100.088.634 |
-0,74% |
|
AKGRT |
7,43 |
7,33 |
7,45 |
7,26 |
0 |
23.216.934 |
171.022.067 |
1,36% |
|
AKMGY |
360,50 |
352,00 |
376,75 |
352,00 |
0 |
139.670 |
50.953.758 |
2,41% |
|
AKSA |
116,40 |
116,50 |
118,00 |
114,60 |
0 |
4.572.365 |
531.354.663 |
-0,09% |
|
AKSEN |
38,46 |
38,78 |
38,80 |
38,00 |
0 |
5.325.996 |
204.315.763 |
-0,83% |
|
AKSGY |
18,39 |
18,08 |
18,63 |
17,96 |
0 |
5.911.073 |
108.477.916 |
1,71% |
|
AKSUE |
15,38 |
15,28 |
15,63 |
14,82 |
0 |
2.596.843 |
39.603.873 |
0,65% |
|
AKYHO |
7,08 |
7,04 |
7,14 |
7,00 |
0 |
8.224.380 |
58.143.151 |
0,57% |
|
ALARK |
116,60 |
116,40 |
119,00 |
116,10 |
0 |
13.567.905 |
1.593.965.379 |
0,17% |
|
ALBRK |
5,01 |
5,04 |
5,14 |
4,95 |
0 |
30.938.776 |
156.163.366 |
-0,60% |
|
ALCAR |
1.408,00 |
1.397,00 |
1.428,00 |
1.388,00 |
0 |
54.080 |
76.277.401 |
0,79% |
|
ALCTL |
118,50 |
115,50 |
119,50 |
115,40 |
0 |
595.792 |
69.710.112 |
2,60% |
|
ALFAS |
89,80 |
90,65 |
91,60 |
89,50 |
0 |
2.186.932 |
197.458.895 |
-0,94% |
|
ALGYO |
45,10 |
45,60 |
45,94 |
44,86 |
0 |
1.004.547 |
45.454.541 |
-1,10% |
|
ALKA |
29,38 |
30,76 |
30,92 |
29,26 |
0 |
1.799.188 |
53.268.681 |
-4,49% |
|
ALKIM |
40,32 |
40,40 |
40,80 |
39,42 |
0 |
1.894.249 |
75.892.577 |
-0,20% |
|
ALMAD |
7,45 |
7,55 |
7,58 |
7,40 |
0 |
2.122.220 |
15.902.365 |
-1,32% |
|
ALVES |
60,60 |
63,00 |
64,90 |
59,85 |
0 |
18.536.053 |
1.161.545.484 |
-3,81% |
|
ANELE |
21,22 |
21,02 |
21,50 |
20,50 |
0 |
994.560 |
20.893.531 |
0,95% |
|
ANGEN |
13,28 |
13,43 |
13,60 |
13,27 |
0 |
1.732.505 |
23.220.845 |
-1,12% |
|
ANHYT |
55,50 |
55,95 |
57,30 |
55,00 |
0 |
818.006 |
45.820.299 |
-0,80% |
|
ANSGR |
90,00 |
89,75 |
91,30 |
89,10 |
0 |
1.827.269 |
164.427.811 |
0,28% |
|
ARASE |
69,90 |
68,40 |
74,25 |
67,85 |
0 |
10.115.918 |
723.146.034 |
2,19% |
|
ARCLK |
173,00 |
164,70 |
174,20 |
164,70 |
0 |
10.061.529 |
1.711.052.497 |
5,04% |
|
ARDYZ |
44,12 |
42,80 |
45,14 |
42,72 |
0 |
7.090.626 |
312.182.073 |
3,08% |
|
ARENA |
55,00 |
54,00 |
55,30 |
53,55 |
0 |
1.037.232 |
56.837.724 |
1,85% |
|
ARSAN |
16,84 |
16,40 |
17,53 |
16,25 |
0 |
5.768.697 |
97.944.571 |
2,68% |
|
ARTMS |
57,65 |
57,00 |
58,50 |
54,65 |
0 |
4.073.959 |
230.519.657 |
1,14% |
|
ARZUM |
46,20 |
47,14 |
49,88 |
46,20 |
0 |
1.780.918 |
84.826.590 |
-1,99% |
|
ASELS |
60,75 |
62,05 |
62,00 |
60,45 |
0 |
50.109.618 |
3.065.569.693 |
-2,10% |
|
ASGYO |
14,14 |
14,04 |
14,34 |
14,00 |
0 |
6.919.863 |
97.742.470 |
0,71% |
|
ASTOR |
93,80 |
96,05 |
96,70 |
93,70 |
0 |
9.661.965 |
918.139.614 |
-2,34% |
|
ASUZU |
117,70 |
118,60 |
125,00 |
116,00 |
0 |
8.531.317 |
1.031.034.739 |
-0,76% |
|
ATAGY |
14,17 |
14,23 |
14,49 |
13,88 |
0 |
588.861 |
8.253.531 |
-0,42% |
