| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
10,03 |
10,08 |
10,22 |
9,99 |
10,11 |
7.448.598 |
75.303.769 |
-0,50% |
|
A1YEN |
3,16 |
3,26 |
3,30 |
3,16 |
3,22 |
25.876.961 |
83.314.170 |
-3,07% |
|
AAGYO |
17,07 |
17,17 |
17,46 |
17,02 |
17,14 |
8.765.807 |
150.231.338 |
-0,59% |
|
ACSEL |
151,40 |
153,60 |
155,50 |
150,30 |
152,88 |
259.722 |
39.706.582 |
-1,43% |
|
ADEL |
33,12 |
32,84 |
33,12 |
32,60 |
0 |
1.997.409 |
65.650.529 |
0,85% |
|
ADESE |
1,01 |
1,03 |
1,05 |
1,00 |
0 |
173.745.814 |
177.365.604 |
-1,94% |
|
ADGYO |
54,75 |
55,10 |
55,40 |
53,50 |
0 |
1.074.538 |
58.346.302 |
-0,64% |
|
AEFES |
21,06 |
21,26 |
21,38 |
20,74 |
0 |
26.948.678 |
567.782.071 |
-0,94% |
|
AFYON |
12,75 |
12,98 |
13,04 |
12,73 |
12,88 |
1.942.744 |
25.024.353 |
-1,77% |
|
AGESA |
256,25 |
258,00 |
261,00 |
254,00 |
257,48 |
207.603 |
53.453.209 |
-0,68% |
|
AGHOL |
33,72 |
34,16 |
34,42 |
33,50 |
0 |
2.787.115 |
94.504.444 |
-1,29% |
|
AGROT |
2,80 |
2,84 |
2,86 |
2,79 |
2,83 |
25.625.437 |
72.404.279 |
-1,41% |
|
AGYO |
8,32 |
8,30 |
8,60 |
8,30 |
8,42 |
376.566 |
3.170.249 |
0,24% |
|
AHGAZ |
34,14 |
33,16 |
34,70 |
33,20 |
34,28 |
6.761.945 |
231.810.924 |
2,96% |
|
AHSGY |
18,93 |
18,93 |
19,24 |
18,55 |
0 |
2.095.690 |
39.467.152 |
0% |
|
AKBNK |
78,00 |
77,10 |
78,50 |
76,65 |
77,56 |
112.611.086 |
8.733.633.668 |
1,17% |
|
AKCNS |
224,40 |
225,80 |
227,70 |
222,90 |
0 |
528.473 |
118.987.953 |
-0,62% |
|
AKENR |
12,81 |
13,02 |
13,20 |
12,71 |
12,90 |
7.850.834 |
101.284.446 |
-1,61% |
|
AKFGY |
2,85 |
2,82 |
2,85 |
2,81 |
0 |
21.417.397 |
60.563.812 |
1,06% |
|
AKFIS |
66,05 |
66,40 |
67,05 |
65,10 |
0 |
2.193.339 |
145.109.673 |
-0,53% |
|
AKFYE |
24,68 |
26,00 |
26,50 |
24,48 |
25,48 |
11.430.521 |
291.194.389 |
-5,08% |
|
AKGRT |
7,32 |
7,39 |
7,50 |
7,29 |
7,38 |
9.397.040 |
69.333.177 |
-0,95% |
|
AKHAN |
33,66 |
35,00 |
35,14 |
33,58 |
33,89 |
7.977.311 |
270.387.573 |
-3,83% |
|
AKMGY |
256,25 |
263,50 |
265,00 |
255,50 |
260,74 |
22.817 |
5.949.240 |
-2,75% |
|
AKSA |
12,29 |
12,54 |
12,79 |
12,25 |
0 |
41.843.866 |
523.780.422 |
-1,99% |
|
AKSEN |
80,50 |
81,75 |
85,20 |
78,30 |
0 |
14.036.789 |
1.127.133.848 |
-1,53% |
|
AKSGY |
9,33 |
9,36 |
9,54 |
9,26 |
0 |
2.012.410 |
18.785.271 |
-0,32% |
|
AKSUE |
37,50 |
37,80 |
39,00 |
37,32 |
38,11 |
2.132.141 |
81.253.035 |
-0,79% |
|
AKYHO |
2,57 |
2,61 |
2,61 |
2,55 |
0 |
789.631 |
2.037.137 |
-1,53% |
|
ALARK |
100,70 |
103,80 |
105,80 |
100,60 |
102,80 |
5.606.548 |
576.380.490 |
-2,99% |
|
ALBRK |
8,61 |
8,66 |
8,72 |
8,53 |
8,62 |
12.874.343 |
111.024.931 |
-0,58% |
|
ALCAR |
736,00 |
732,50 |
752,00 |
730,50 |
0 |
40.472 |
30.078.083 |
0,48% |
|
ALCTL |
159,40 |
162,00 |
168,10 |
153,20 |
0 |
754.353 |
121.124.212 |
-1,60% |
|
ALFAS |
55,55 |
58,45 |
59,10 |
55,35 |
56,83 |
5.214.665 |
296.369.304 |
-4,96% |
|
ALGYO |
4,74 |
5,26 |
4,97 |
4,74 |
0 |
306.652.714 |
1.479.715.530 |
-9,89% |
|
ALKA |
9,75 |
9,85 |
10,02 |
9,72 |
0 |
4.248.819 |
41.820.274 |
-1,02% |
|
ALKIM |
18,72 |
19,02 |
19,70 |
18,70 |
0 |
5.717.174 |
109.763.584 |
-1,58% |
|
ALKLC |
341,50 |
344,00 |
350,00 |
335,00 |
0 |
622.149 |
210.861.405 |
-0,73% |
|
ALTNY |
16,00 |
15,95 |
16,80 |
15,91 |
16,25 |
32.965.178 |
535.728.937 |
0,31% |
|
ALVES |
2,69 |
2,71 |
2,73 |
2,68 |
2,70 |
62.336.756 |
168.453.857 |
-0,74% |
|
ANELE |
119,90 |
113,00 |
119,90 |
110,00 |
116,97 |
1.760.214 |
205.893.294 |
6,11% |
|
ANGEN |
10,59 |
10,72 |
10,88 |
10,59 |
0 |
3.544.642 |
38.003.869 |
-1,21% |
|
ANHYT |
101,30 |
103,30 |
104,00 |
101,20 |
0 |
748.412 |
76.403.241 |
-1,94% |
|
ANSGR |
28,08 |
28,28 |
28,40 |
27,84 |
0 |
2.869.280 |
80.493.378 |
-0,71% |
|
APBDL |
37,55 |
37,46 |
41,33 |
37,36 |
0 |
291.342 |
10.928.720 |
0,24% |
|
APGLD |
537,50 |
538,75 |
548,75 |
534,75 |
0 |
134 |
71.983 |
-0,23% |
|
APLIB |
50,70 |
50,28 |
51,22 |
50,12 |
0 |
33.196 |
1.674.427 |
0,84% |
|
APMDL |
26,28 |
26,34 |
26,60 |
26,20 |
0 |
100.294 |
2.647.383 |
-0,23% |
|
APX30 |
39,84 |
40,01 |
40,29 |
39,78 |
0 |
43.696 |
1.747.467 |
-0,42% |
|
ARASE |
116,80 |
115,30 |
117,50 |
114,80 |
0 |
300.397 |
34.888.262 |
1,30% |
