- BIST 100 12.270,18 +%0,00
- DOLAR 49,1662 +%0,08
- EURO 55,1650 %-0,28
- ALTIN ONS 4.159,69 +%0,42
- GÜMÜŞ 96,96 +%1,64
- BONO 39,83 +%0,00
- PETROL $101,48 %-0,75
- BITCOIN $78.439,60 %-1,50
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
A1CAP | 4,36 | 4,31 | 4,50 | 4,24 | 0 | 6.730.768 | 29.573.064 | 1,16% |
A1YEN | 1,81 | 1,65 | 1,81 | 1,70 | 0 | 7.244.671 | 12.895.593 | 9,70% |
AAGYO | 9,06 | 9,48 | 9,88 | 8,89 | 0 | 40.853.922 | 382.390.544 | -4,43% |
ACSEL | 89,00 | 90,00 | 90,00 | 87,50 | 0 | 76.360 | 6.803.115 | -1,11% |
ADEL | 24,98 | 25,42 | 25,82 | 24,94 | 25,29 | 905.701 | 22.906.186 | -1,73% |
ADESE | 0,66 | 0,65 | 0,67 | 0,65 | 0 | 57.957.221 | 38.072.518 | 1,54% |
ADGYO | 45,76 | 46,58 | 47,28 | 45,46 | 46,28 | 579.090 | 26.801.386 | -1,76% |
AEFES | 17,87 | 17,64 | 17,95 | 17,59 | 17,96 | 21.745.325 | 386.927.344 | 1,29% |
AFYON | 11,02 | 11,05 | 11,12 | 10,93 | 0 | 845.865 | 9.336.894 | -0,27% |
AGESA | 237,00 | 233,00 | 238,00 | 231,70 | 0 | 127.573 | 29.988.682 | 1,72% |
AGHOL | 32,50 | 31,80 | 32,70 | 31,80 | 32,24 | 3.070.759 | 98.990.202 | 2,20% |
AGROT | 1,40 | 1,35 | 1,42 | 1,35 | 0 | 25.014.867 | 34.746.438 | 3,70% |
AGYO | 6,52 | 6,63 | 6,65 | 6,31 | 0 | 260.793 | 1.706.187 | -1,66% |
AHGAZ | 45,60 | 44,60 | 45,92 | 44,58 | 45,18 | 5.940.608 | 268.407.737 | 2,24% |
AHSGY | 6,83 | 7,01 | 7,27 | 6,71 | 6,98 | 5.918.043 | 41.323.687 | -2,57% |
AKBNK | 67,10 | 67,55 | 68,50 | 66,95 | 67,52 | 120.730.663 | 8.151.159.712 | -0,67% |
AKCNS | 205,50 | 206,40 | 207,20 | 202,70 | 0 | 468.811 | 96.211.113 | -0,44% |
AKENR | 8,16 | 8,18 | 8,28 | 8,12 | 0 | 3.157.663 | 25.869.163 | -0,24% |
AKFGY | 2,58 | 2,53 | 2,59 | 2,53 | 0 | 15.249.023 | 39.049.492 | 1,98% |
AKFIS | 18,10 | 17,70 | 18,39 | 17,30 | 0 | 12.246.758 | 221.152.952 | 2,26% |
AKFYE | 3,72 | 3,60 | 3,73 | 3,59 | 3,66 | 40.005.204 | 146.252.410 | 3,33% |
AKGRT | 5,20 | 5,23 | 5,26 | 5,19 | 5,22 | 4.469.921 | 23.330.667 | -0,57% |
AKHAN | 26,84 | 25,00 | 27,00 | 24,96 | 25,98 | 2.538.351 | 65.952.494 | 7,36% |
AKMGY | 216,90 | 213,70 | 217,40 | 213,30 | 215,01 | 28.514 | 6.130.776 | 1,50% |
AKSA | 10,75 | 10,48 | 10,83 | 10,45 | 0 | 14.781.276 | 157.717.853 | 2,58% |
AKSEN | 74,20 | 72,35 | 75,85 | 73,65 | 74,80 | 8.081.390 | 604.495.859 | 2,56% |
AKSGY | 9,50 | 9,37 | 9,58 | 9,31 | 0 | 4.262.485 | 40.281.016 | 1,39% |
AKSUE | 15,08 | 15,75 | 16,15 | 15,05 | 0 | 1.438.445 | 22.313.157 | -4,25% |
AKYHO | 1,58 | 1,68 | 1,66 | 1,55 | 1,60 | 1.673.410 | 2.681.939 | -5,95% |
ALARK | 102,90 | 101,90 | 103,90 | 101,60 | 0 | 2.376.716 | 244.969.331 | 0,98% |
ALBRK | 8,49 | 8,38 | 8,53 | 8,36 | 8,47 | 13.990.709 | 118.446.393 | 1,31% |
ALBTN | 24,50 | 22,68 | 24,44 | 22,02 | 0 | 6.777.094 | 156.899.173 | 8,02% |
ALCAR | 615,00 | 609,50 | 629,50 | 609,50 | 617,06 | 20.343 | 12.552.941 | 0,90% |
ALCTL | 85,20 | 85,75 | 86,30 | 84,20 | 0 | 177.846 | 15.164.541 | -0,64% |
ALFAS | 31,50 | 30,28 | 33,26 | 31,38 | 31,99 | 3.294.181 | 105.397.228 | 4,03% |
ALGYO | 2,99 | 3,02 | 3,05 | 2,93 | 2,99 | 15.720.144 | 47.000.990 | -0,99% |
ALKA | 6,21 | 6,25 | 6,34 | 6,19 | 0 | 1.274.621 | 7.968.471 | -0,64% |
ALKIM | 11,97 | 11,91 | 12,04 | 11,81 | 11,95 | 489.489 | 5.848.206 | 0,50% |
ALKLC | 132,60 | 147,30 | 132,60 | 132,60 | 0 | 2.448 | 324.605 | -9,98% |
ALTNY | 13,16 | 13,55 | 13,75 | 13,03 | 0 | 17.446.892 | 230.808.697 | -2,88% |
ALVES | 0,51 | 0,53 | 0 | 0 | 0,50 | 15.097.346 | 7.553.079 | -3,77% |
ANELE | 36,72 | 40,80 | 36,72 | 36,72 | 0 | 9.884 | 362.940 | -10,00% |
ANGEN | 7,24 | 7,22 | 7,26 | 7,08 | 0 | 651.177 | 4.664.748 | 0,28% |
ANHYT | 99,85 | 98,50 | 100,50 | 97,85 | 0 | 476.141 | 47.313.944 | 1,37% |
ANSGR | 23,98 | 24,08 | 24,36 | 23,98 | 0 | 1.973.516 | 47.650.132 | -0,42% |
APBDL | 36,90 | 37,05 | 37,96 | 36,82 | 0 | 11.927 | 443.439 | -0,40% |
APGLD | 540,25 | 535,50 | 540,25 | 533,25 | 0 | 224 | 119.638 | 0,89% |
APLIB | 43,84 | 44,14 | 45,43 | 42,80 | 0 | 10.877 | 476.567 | -0,68% |
APMDL | 26,14 | 26,30 | 26,88 | 26,13 | 0 | 17.311 | 456.872 | -0,61% |
APX30 | 37,72 | 37,77 | 40,30 | 35,99 | 0 | 34.154 | 1.300.322 | -0,13% |
