| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
23,08 |
23,62 |
23,98 |
23,08 |
0 |
538.073 |
12.726.796 |
-2,29% |
|
ACSEL |
102,60 |
105,40 |
106,40 |
101,90 |
0 |
100.027 |
10.453.254 |
-2,66% |
|
ADEL |
36,38 |
38,00 |
38,36 |
36,26 |
0 |
1.750.642 |
65.246.500 |
-4,26% |
|
ADESE |
1,93 |
1,98 |
2,00 |
1,92 |
0 |
65.258.676 |
127.889.255 |
-2,53% |
|
ADGYO |
30,10 |
31,14 |
31,54 |
30,10 |
0 |
754.325 |
23.353.794 |
-3,34% |
|
AEFES |
196,70 |
206,40 |
211,10 |
196,70 |
0 |
3.705.272 |
754.381.747 |
-4,70% |
|
AFYON |
14,45 |
15,04 |
15,42 |
14,40 |
0 |
14.989.398 |
225.992.017 |
-3,92% |
|
AGESA |
122,30 |
117,50 |
126,50 |
118,30 |
0 |
1.406.972 |
173.231.155 |
4,09% |
|
AGHOL |
318,75 |
324,75 |
331,25 |
318,00 |
0 |
503.445 |
163.864.821 |
-1,85% |
|
AGROT |
11,60 |
11,97 |
12,08 |
11,54 |
0 |
12.471.530 |
148.065.274 |
-3,09% |
|
AGYO |
8,11 |
8,05 |
8,25 |
7,93 |
0 |
4.664.305 |
37.893.364 |
0,75% |
|
AHGAZ |
19,43 |
19,52 |
19,60 |
19,27 |
0 |
6.365.029 |
123.970.221 |
-0,46% |
|
AHSGY |
19,37 |
19,91 |
20,74 |
19,18 |
0 |
4.676.011 |
94.184.794 |
-2,71% |
|
AKBNK |
52,20 |
53,55 |
54,25 |
52,00 |
53,50 |
82.928.565 |
4.436.878.610 |
-2,52% |
|
AKCNS |
155,60 |
157,80 |
162,20 |
154,40 |
0 |
475.587 |
75.386.045 |
-1,39% |
|
AKENR |
11,10 |
11,58 |
11,69 |
11,09 |
11,45 |
7.270.579 |
83.283.936 |
-4,15% |
|
AKFGY |
2,11 |
2,20 |
2,21 |
2,10 |
0 |
31.065.470 |
67.159.350 |
-4,09% |
|
AKFYE |
18,31 |
18,90 |
19,16 |
18,24 |
18,77 |
5.467.888 |
102.626.216 |
-3,12% |
|
AKGRT |
5,53 |
5,69 |
5,84 |
5,50 |
5,69 |
18.722.738 |
106.499.126 |
-2,81% |
|
AKMGY |
206,00 |
208,70 |
214,70 |
205,50 |
0 |
10.671 |
2.247.076 |
-1,29% |
|
AKSA |
8,62 |
8,83 |
8,97 |
8,62 |
0 |
11.101.715 |
98.384.888 |
-2,38% |
|
AKSEN |
32,92 |
33,98 |
34,26 |
32,86 |
33,66 |
2.861.207 |
96.308.727 |
-3,12% |
|
AKSGY |
6,99 |
7,10 |
7,42 |
6,91 |
7,18 |
9.888.235 |
71.007.031 |
-1,55% |
|
AKSUE |
11,10 |
11,39 |
11,50 |
11,04 |
11,34 |
335.932 |
3.808.324 |
-2,55% |
|
AKYHO |
2,90 |
3,05 |
3,09 |
2,88 |
3,02 |
16.074.538 |
48.601.313 |
-4,92% |
|
ALARK |
90,80 |
92,85 |
94,60 |
90,80 |
92,99 |
4.055.789 |
377.156.409 |
-2,21% |
|
ALBRK |
5,66 |
5,66 |
5,73 |
5,54 |
5,66 |
8.342.268 |
47.183.405 |
0% |
|
ALCAR |
961,50 |
982,00 |
995,00 |
955,00 |
976,93 |
21.232 |
20.742.118 |
-2,09% |
|
ALCTL |
116,90 |
119,20 |
121,20 |
116,90 |
119,08 |
399.828 |
47.609.663 |
-1,93% |
|
ALFAS |
52,30 |
53,55 |
54,50 |
51,60 |
53,08 |
1.587.572 |
84.268.675 |
-2,33% |
|
ALGYO |
18,84 |
19,35 |
19,93 |
18,83 |
0 |
4.777.526 |
93.406.240 |
-2,64% |
|
ALKA |
25,12 |
26,38 |
26,70 |
25,10 |
0 |
705.023 |
18.319.324 |
-4,78% |
|
ALKIM |
31,14 |
32,36 |
32,72 |
31,08 |
0 |
1.023.331 |
32.593.674 |
-3,77% |
|
ALKLC |
27,22 |
27,12 |
27,46 |
26,68 |
27,08 |
2.781.281 |
75.323.571 |
0,37% |
|
ALMAD |
7,15 |
7,38 |
7,47 |
7,10 |
0 |
2.783.103 |
20.342.816 |
-3,12% |
|
ALTNY |
86,95 |
89,90 |
90,20 |
86,65 |
0 |
4.068.718 |
359.690.729 |
-3,28% |
|
ALVES |
30,58 |
31,58 |
31,94 |
30,48 |
0 |
1.966.390 |
61.697.002 |
-3,17% |
|
ANELE |
13,25 |
13,59 |
13,75 |
13,25 |
0 |
622.191 |
8.398.928 |
-2,50% |
|
ANGEN |
12,91 |
13,47 |
13,65 |
12,91 |
0 |
3.571.892 |
47.483.216 |
-4,16% |
|
ANHYT |
87,40 |
86,00 |
90,80 |
85,75 |
88,44 |
1.503.564 |
132.972.653 |
1,63% |
|
ANSGR |
82,50 |
82,90 |
83,45 |
80,30 |
82,46 |
1.768.685 |
145.852.479 |
-0,48% |
|
APBDL |
21,80 |
22,00 |
22,05 |
21,48 |
0 |
1.675 |
36.597 |
-0,91% |
|
APLIB |
34,52 |
34,40 |
35,22 |
34,02 |
0 |
13.834 |
483.095 |
0,35% |
|
APX30 |
23,98 |
24,48 |
24,75 |
23,98 |
0 |
1.284 |
31.522 |
-2,04% |
|
ARASE |
49,30 |
50,20 |
50,60 |
49,00 |
49,75 |
1.144.766 |
56.954.508 |
-1,79% |
|
ARCLK |
132,50 |
136,60 |
138,80 |
132,50 |
135,67 |
1.511.578 |
205.083.293 |
-3,00% |
|
ARDYZ |
34,86 |
34,44 |
35,50 |
33,68 |
34,75 |
1.783.628 |
61.980.141 |
1,22% |
|
ARENA |
25,02 |
26,60 |
26,88 |
25,02 |
0 |
718.337 |
18.893.267 |
-5,94% |
|
ARSAN |
21,92 |
21,80 |
22,18 |
21,64 |
21,91 |
1.153.459 |
25.274.051 |
0,55% |
|
ARTMS |
32,04 |
32,74 |
34,36 |
32,00 |
0 |
1.992.803 |
66.488.103 |
-2,14% |
