- BIST 100 14.371,86 %-0,60
- DOLAR 47,9568 +%0,07
- EURO 56,2926 +%0,51
- ALTIN ONS 4.489,08 %-0,74
- GÜMÜŞ 102,99 %-0,29
- BONO 40,77 %-0,24
- PETROL $93,74 +%2,31
- BITCOIN $72.222,50 +%12,20
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
A1CAP | 8,23 | 8,24 | 8,31 | 8,17 | 0 | 5.508.102 | 45.284.262 | -0,12% |
A1YEN | 2,83 | 2,82 | 2,87 | 2,78 | 0 | 27.325.148 | 76.907.307 | 0,35% |
AAGYO | 12,72 | 12,45 | 12,79 | 12,41 | 12,64 | 11.952.553 | 151.062.825 | 2,17% |
ACSEL | 118,90 | 117,00 | 121,70 | 111,50 | 0 | 137.443 | 16.384.822 | 1,62% |
ADEL | 32,44 | 32,60 | 32,76 | 32,02 | 0 | 2.597.897 | 84.060.269 | -0,49% |
ADESE | 0,88 | 0,87 | 0,88 | 0,87 | 0,88 | 73.610.980 | 64.534.058 | 1,15% |
ADGYO | 59,75 | 55,70 | 60,30 | 55,10 | 58,23 | 1.461.360 | 85.088.544 | 7,27% |
AEFES | 19,41 | 19,13 | 19,61 | 19,08 | 19,44 | 56.707.196 | 1.102.182.282 | 1,46% |
AFYON | 12,43 | 12,31 | 12,44 | 12,30 | 12,39 | 850.285 | 10.539.201 | 0,97% |
AGESA | 237,30 | 233,80 | 240,00 | 232,40 | 237,71 | 314.066 | 74.656.292 | 1,50% |
AGHOL | 31,20 | 31,18 | 31,56 | 30,92 | 31,20 | 4.676.471 | 145.914.316 | 0,06% |
AGROT | 2,55 | 2,32 | 2,55 | 2,31 | 2,35 | 460.175.044 | 1.081.183.828 | 9,91% |
AGYO | 7,27 | 7,21 | 7,34 | 7,13 | 0 | 241.243 | 1.750.689 | 0,83% |
AHGAZ | 33,36 | 32,28 | 33,52 | 31,98 | 0 | 3.606.266 | 118.498.318 | 3,35% |
AHSGY | 18,71 | 18,58 | 18,86 | 18,46 | 0 | 929.069 | 17.358.407 | 0,70% |
AKBNK | 70,30 | 67,65 | 70,45 | 67,30 | 69,27 | 150.165.756 | 10.402.651.950 | 3,92% |
AKCNS | 245,70 | 243,40 | 246,50 | 242,10 | 0 | 305.493 | 74.705.614 | 0,94% |
AKENR | 10,47 | 10,67 | 10,87 | 10,42 | 10,56 | 10.744.774 | 113.450.613 | -1,87% |
AKFGY | 2,58 | 2,56 | 2,60 | 2,54 | 2,58 | 15.105.851 | 39.002.843 | 0,78% |
AKFIS | 16,06 | 16,17 | 16,55 | 15,89 | 16,22 | 16.852.856 | 273.400.469 | -0,68% |
AKFYE | 22,92 | 22,66 | 23,02 | 22,28 | 0 | 7.852.778 | 178.109.938 | 1,15% |
AKGRT | 6,29 | 6,30 | 6,38 | 6,27 | 6,30 | 26.852.431 | 169.218.459 | -0,16% |
AKHAN | 40,76 | 40,16 | 41,22 | 40,00 | 0 | 1.968.746 | 80.227.193 | 1,49% |
AKMGY | 270,00 | 271,50 | 271,50 | 258,75 | 266,04 | 43.609 | 11.601.713 | -0,55% |
AKSA | 11,32 | 11,44 | 11,46 | 11,24 | 11,33 | 24.908.950 | 282.212.546 | -1,05% |
AKSEN | 85,60 | 84,90 | 86,50 | 83,40 | 0 | 9.009.164 | 765.900.105 | 0,82% |
AKSGY | 10,05 | 9,96 | 10,23 | 9,90 | 10,03 | 9.402.203 | 94.343.937 | 0,90% |
AKSUE | 44,98 | 45,32 | 45,96 | 42,82 | 0 | 2.945.649 | 130.756.039 | -0,75% |
AKYHO | 2,30 | 2,30 | 2,36 | 2,26 | 0 | 1.053.449 | 2.431.839 | 0% |
ALARK | 113,10 | 107,00 | 116,30 | 106,10 | 111,27 | 10.483.835 | 1.166.570.823 | 5,70% |
ALBRK | 8,65 | 8,38 | 8,65 | 8,37 | 8,55 | 17.539.175 | 149.964.801 | 3,22% |
ALBTN | 29,34 | 26,68 | 29,34 | 26,56 | 28,50 | 23.459.097 | 668.507.852 | 9,97% |
ALCAR | 702,00 | 701,00 | 710,00 | 698,00 | 0 | 28.511 | 20.068.286 | 0,14% |
ALCTL | 126,80 | 126,10 | 128,50 | 125,00 | 126,61 | 323.848 | 41.002.022 | 0,56% |
ALFAS | 39,52 | 39,80 | 39,96 | 39,38 | 0 | 1.531.848 | 60.725.091 | -0,70% |
ALGYO | 3,69 | 3,69 | 3,73 | 3,63 | 3,68 | 23.256.003 | 85.641.841 | 0% |
ALKA | 8,06 | 8,03 | 8,15 | 7,99 | 8,07 | 3.127.486 | 25.252.121 | 0,37% |
ALKIM | 16,06 | 15,68 | 16,06 | 15,56 | 15,84 | 2.337.275 | 37.027.113 | 2,42% |
ALKLC | 425,00 | 424,00 | 428,75 | 423,75 | 425,45 | 602.797 | 256.461.823 | 0,24% |
ALTNY | 17,12 | 15,57 | 17,12 | 15,50 | 16,27 | 36.900.368 | 600.368.008 | 9,96% |
ALVES | 1,83 | 1,72 | 1,87 | 1,72 | 1,80 | 200.870.108 | 361.602.281 | 6,40% |
ANELE | 144,80 | 139,90 | 146,00 | 130,20 | 0 | 12.178.231 | 1.606.314.572 | 3,50% |
ANGEN | 9,27 | 9,09 | 9,28 | 9,07 | 0 | 2.145.650 | 19.707.491 | 1,98% |
ANHYT | 105,00 | 103,60 | 106,00 | 103,50 | 0 | 913.791 | 95.901.384 | 1,35% |
ANSGR | 28,50 | 28,10 | 28,72 | 27,90 | 0 | 2.589.830 | 73.576.658 | 1,42% |
APBDL | 40,80 | 39,21 | 40,80 | 38,02 | 40,12 | 10.442 | 418.890 | 4,06% |
APGLD | 569,00 | 556,25 | 569,00 | 551,00 | 0 | 317 | 177.833 | 2,29% |
APLIB | 44,30 | 43,26 | 44,34 | 43,26 | 43,89 | 35.910 | 1.576.197 | 2,40% |
APMDL | 27,00 | 26,12 | 27,00 | 26,12 | 26,48 | 114.074 | 3.020.312 | 3,37% |
APX30 | 40,15 | 38,82 | 40,21 | 38,82 | 39,74 | 26.761 | 1.063.376 | 3,43% |
