- BIST 100 14.417,91 %-0,26
- DOLAR 46,86 +%0,27
- EURO 53,61 +%0,10
- ALTIN ONS 4.171,10 +%1,18
- GÜMÜŞ 93,88 +%2,46
- BONO 40,21 +%0,85
- PETROL $72,12 +%0,45
- BITCOIN $62.797,50 %-0,80
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
A1CAP | 10,82 | 10,95 | 11,01 | 10,75 | 0 | 8.340.313 | 90.482.869 | -1,19% |
A1YEN | 3,00 | 3,00 | 3,03 | 2,96 | 0 | 17.025.045 | 51.106.039 | 0% |
AAGYO | 15,68 | 15,82 | 15,96 | 15,62 | 0 | 6.048.820 | 95.389.871 | -0,88% |
ACSEL | 143,00 | 141,10 | 145,00 | 140,20 | 0 | 202.039 | 28.716.786 | 1,35% |
ADEL | 31,34 | 31,22 | 31,40 | 31,12 | 0 | 1.250.659 | 39.090.297 | 0,38% |
ADESE | 0,96 | 0,96 | 0,97 | 0,95 | 0 | 150.268.083 | 144.345.778 | 0% |
ADGYO | 53,95 | 54,55 | 54,80 | 53,25 | 0 | 241.536 | 13.032.877 | -1,10% |
AEFES | 20,50 | 20,50 | 21,10 | 20,46 | 0 | 39.081.921 | 807.951.673 | 0% |
AFYON | 12,99 | 12,97 | 13,08 | 12,89 | 0 | 1.825.012 | 23.686.548 | 0,15% |
AGESA | 245,70 | 243,90 | 247,00 | 237,60 | 0 | 278.605 | 67.189.440 | 0,74% |
AGHOL | 33,28 | 33,98 | 34,50 | 32,62 | 0 | 7.723.156 | 256.722.685 | -2,06% |
AGROT | 2,64 | 2,62 | 2,66 | 2,61 | 0 | 25.587.220 | 67.465.798 | 0,76% |
AGYO | 7,99 | 8,10 | 8,09 | 7,91 | 0 | 383.066 | 3.056.511 | -1,36% |
AHGAZ | 35,76 | 36,06 | 36,46 | 34,42 | 0 | 8.603.515 | 305.434.514 | -0,83% |
AHSGY | 21,90 | 21,44 | 23,06 | 21,28 | 0 | 4.992.608 | 110.322.822 | 2,15% |
AKBNK | 73,75 | 77,95 | 78,70 | 73,45 | 0 | 192.059.485 | 14.439.897.068 | -5,39% |
AKCNS | 239,10 | 217,40 | 239,10 | 223,00 | 0 | 2.881.832 | 683.191.536 | 9,98% |
AKENR | 11,57 | 11,53 | 11,73 | 11,53 | 0 | 5.533.643 | 64.244.056 | 0,35% |
AKFGY | 2,73 | 2,78 | 2,79 | 2,73 | 0 | 21.142.886 | 58.204.000 | -1,80% |
AKFIS | 85,80 | 83,35 | 87,35 | 80,10 | 0 | 4.845.876 | 408.907.594 | 2,94% |
AKFYE | 23,54 | 22,86 | 24,10 | 22,66 | 0 | 15.232.567 | 359.823.657 | 2,97% |
AKGRT | 7,17 | 7,13 | 7,23 | 7,09 | 0 | 5.503.267 | 39.398.287 | 0,56% |
AKHAN | 34,56 | 33,90 | 34,56 | 33,70 | 0 | 4.941.761 | 168.713.053 | 1,95% |
AKMGY | 249,80 | 248,30 | 252,75 | 247,00 | 0 | 11.295 | 2.814.123 | 0,60% |
AKSA | 12,15 | 11,81 | 12,48 | 11,80 | 0 | 40.709.078 | 495.873.536 | 2,88% |
AKSEN | 80,90 | 81,30 | 82,10 | 80,50 | 0 | 2.604.745 | 211.759.644 | -0,49% |
AKSGY | 9,61 | 9,55 | 9,65 | 9,45 | 0 | 3.938.944 | 37.608.724 | 0,63% |
AKSUE | 42,74 | 44,00 | 44,42 | 42,12 | 0 | 2.477.374 | 106.889.451 | -2,86% |
AKYHO | 2,58 | 2,64 | 2,64 | 2,54 | 0 | 2.921.320 | 7.535.666 | -2,27% |
ALARK | 104,90 | 106,70 | 107,90 | 104,00 | 0 | 3.265.413 | 344.767.768 | -1,69% |
ALBRK | 8,06 | 8,25 | 8,36 | 8,01 | 0 | 20.053.802 | 163.053.629 | -2,30% |
ALCAR | 805,00 | 763,00 | 826,50 | 761,00 | 0 | 110.985 | 88.125.844 | 5,50% |
ALCTL | 153,20 | 156,00 | 158,90 | 151,40 | 153,81 | 436.905 | 67.201.063 | -1,79% |
ALFAS | 47,24 | 47,30 | 48,50 | 46,78 | 0 | 4.173.551 | 198.828.367 | -0,13% |
ALGYO | 3,70 | 3,80 | 3,82 | 3,68 | 0 | 54.566.116 | 204.291.038 | -2,63% |
ALKA | 9,26 | 9,36 | 9,42 | 9,14 | 0 | 2.316.284 | 21.508.180 | -1,07% |
ALKIM | 17,48 | 17,78 | 17,84 | 17,41 | 17,55 | 928.749 | 16.301.677 | -1,69% |
ALKLC | 349,00 | 339,00 | 354,75 | 341,00 | 347,43 | 782.850 | 271.985.534 | 2,95% |
ALTNY | 17,47 | 16,96 | 17,51 | 16,81 | 17,18 | 31.988.149 | 549.544.184 | 3,01% |
ALVES | 2,62 | 2,68 | 2,70 | 2,62 | 0 | 42.574.019 | 113.228.431 | -2,24% |
ANELE | 103,40 | 108,00 | 114,60 | 103,20 | 108,92 | 4.769.003 | 519.420.155 | -4,26% |
ANGEN | 10,49 | 10,48 | 10,60 | 10,42 | 0 | 4.537.398 | 47.593.105 | 0,10% |
ANHYT | 101,60 | 102,50 | 103,00 | 101,50 | 0 | 372.170 | 37.940.287 | -0,88% |
ANSGR | 27,04 | 26,80 | 27,20 | 26,60 | 26,94 | 3.054.715 | 82.303.725 | 0,90% |
APBDL | 37,50 | 37,05 | 37,50 | 37,14 | 0 | 11.290 | 420.378 | 1,21% |
APGLD | 521,00 | 513,50 | 528,00 | 516,50 | 0 | 1.091 | 571.616 | 1,46% |
APLIB | 47,60 | 50,06 | 52,00 | 47,60 | 0 | 32.218 | 1.565.731 | -4,91% |
APMDL | 25,21 | 25,50 | 25,50 | 25,17 | 0 | 20.090 | 507.369 | -1,14% |
APX30 | 39,18 | 39,46 | 39,80 | 38,90 | 0 | 10.629 | 418.066 | -0,71% |
ARASE | 120,50 | 119,00 | 123,60 | 119,10 | 120,99 | 479.385 | 58.000.234 | 1,26% |
