- BIST 1009.659,48 %0.49
- USD/TRY37,98 %0.05
- EURO/TRY41,16 %0.14
- ALTIN ONS3.085,61 %0.95
- FAİZ 46,25 %1.58
- BRENT 72,46 %-1.20
- BITCOIN $84.432
-
Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
4,81 |
4,88 |
4,95 |
4,72 |
4,79 |
5.330.724 |
25.541.542 |
-1,43% |
|
ACSEL |
104,80 |
104,40 |
105,90 |
102,50 |
103,55 |
74.712 |
7.736.547 |
0,38% |
|
ADEL |
31,46 |
31,40 |
32,00 |
30,54 |
0 |
1.758.391 |
54.780.819 |
0,19% |
|
ADESE |
1,88 |
1,87 |
1,90 |
1,84 |
1,86 |
39.060.477 |
72.828.086 |
0,53% |
|
ADGYO |
30,72 |
31,18 |
31,18 |
30,26 |
30,64 |
588.589 |
18.036.539 |
-1,48% |
|
AEFES |
167,10 |
167,50 |
168,20 |
163,70 |
0 |
5.306.740 |
880.793.115 |
-0,24% |
|
AFYON |
14,78 |
14,47 |
14,79 |
14,30 |
14,55 |
3.445.033 |
50.137.361 |
2,14% |
|
AGESA |
127,90 |
123,70 |
127,90 |
120,90 |
0 |
379.285 |
47.232.332 |
3,40% |
|
AGHOL |
295,25 |
297,75 |
298,25 |
287,50 |
0 |
773.437 |
226.452.095 |
-0,84% |
|
AGROT |
8,99 |
8,98 |
9,10 |
8,57 |
0 |
53.609.361 |
472.108.076 |
0,11% |
|
AGYO |
6,39 |
6,13 |
6,41 |
6,09 |
6,26 |
815.438 |
5.103.190 |
4,24% |
|
AHGAZ |
20,80 |
20,70 |
20,92 |
20,12 |
0 |
2.298.008 |
47.371.189 |
0,48% |
|
AHSGY |
20,50 |
21,30 |
22,32 |
20,28 |
21,11 |
2.473.754 |
52.220.603 |
-3,76% |
|
AKBNK |
52,25 |
52,80 |
53,10 |
51,10 |
52,07 |
128.162.225 |
6.673.958.590 |
-1,04% |
|
AKCNS |
165,10 |
162,80 |
166,10 |
161,70 |
163,94 |
360.574 |
59.112.371 |
1,41% |
|
AKENR |
10,13 |
10,08 |
10,20 |
9,88 |
0 |
5.484.889 |
55.139.321 |
0,50% |
|
AKFGY |
1,96 |
1,94 |
1,98 |
1,88 |
1,92 |
24.276.902 |
46.716.085 |
1,03% |
|
AKFIS |
19,95 |
19,84 |
20,06 |
19,46 |
19,70 |
4.038.206 |
79.533.772 |
0,55% |
|
AKFYE |
16,37 |
16,23 |
16,40 |
15,98 |
0 |
1.938.650 |
31.370.827 |
0,86% |
|
AKGRT |
6,70 |
6,71 |
6,76 |
6,52 |
0 |
13.971.408 |
92.762.314 |
-0,15% |
|
AKMGY |
219,30 |
215,80 |
219,40 |
214,00 |
215,95 |
12.239 |
2.643.015 |
1,62% |
|
AKSA |
11,17 |
10,97 |
11,21 |
10,85 |
0 |
10.655.918 |
117.393.588 |
1,82% |
|
AKSEN |
35,16 |
33,60 |
35,28 |
32,66 |
33,76 |
4.581.073 |
154.661.183 |
4,64% |
|
AKSGY |
6,94 |
6,98 |
7,01 |
6,82 |
6,91 |
2.237.985 |
15.465.480 |
-0,57% |
|
AKSUE |
16,31 |
15,88 |
16,53 |
14,30 |
0 |
1.175.980 |
17.802.791 |
2,71% |
|
AKYHO |
3,09 |
3,13 |
3,13 |
3,00 |
3,06 |
3.939.546 |
12.044.549 |
-1,28% |
|
ALARK |
100,70 |
95,30 |
100,70 |
93,35 |
96,61 |
16.952.816 |
1.637.850.033 |
5,67% |
|
ALBRK |
6,10 |
6,14 |
6,15 |
5,95 |
0 |
15.056.968 |
90.946.358 |
-0,65% |
|
ALCAR |
1.137,00 |
1.149,00 |
1.174,00 |
1.118,00 |
1.140,63 |
77.261 |
88.125.878 |
-1,04% |
|
ALCTL |
101,50 |
99,80 |
101,50 |
97,50 |
0 |
383.460 |
37.945.542 |
1,70% |
|
ALFAS |
51,65 |
50,60 |
52,60 |
49,38 |
50,85 |
2.964.929 |
150.775.317 |
2,08% |
|
ALGYO |
18,54 |
18,14 |
18,58 |
18,05 |
18,30 |
1.013.419 |
18.549.561 |
2,21% |
|
ALKA |
7,13 |
7,11 |
7,13 |
6,85 |
7,02 |
2.616.400 |
18.365.271 |
0,28% |
|
ALKIM |
15,25 |
15,07 |
15,39 |
14,40 |
15,05 |
2.197.361 |
33.067.966 |
1,19% |
|
ALKLC |
45,82 |
43,96 |
47,32 |
43,60 |
45,65 |
9.420.134 |
430.046.066 |
4,23% |
|
ALMAD |
7,25 |
7,24 |
7,28 |
7,10 |
7,18 |
1.384.580 |
9.945.870 |
0,14% |
|
ALTNY |
89,85 |
88,50 |
92,50 |
87,55 |
0 |
8.857.281 |
797.618.392 |
1,53% |
|
ALVES |
28,96 |
28,66 |
28,98 |
27,66 |
0 |
1.517.826 |
42.884.192 |
1,05% |
|
ANELE |
16,03 |
15,85 |
16,20 |
15,17 |
0 |
774.815 |
12.004.135 |
1,14% |
|
ANGEN |
11,23 |
11,22 |
11,28 |
10,98 |
11,11 |
3.101.059 |
34.440.109 |
0,09% |
|
ANHYT |
87,85 |
91,85 |
91,80 |
85,90 |
0 |
3.074.319 |
269.446.995 |
-4,35% |
|
ANSGR |
93,00 |
95,65 |
96,25 |
91,85 |
93,68 |
6.199.509 |
580.763.148 |
-2,77% |
|
APBDL |
22,90 |
22,63 |
22,90 |
22,50 |
22,76 |
2.168 |
49.345 |
1,19% |
|
APLIB |
34,52 |
35,03 |
35,72 |
33,96 |
34,57 |
12.454 |
430.580 |
-1,46% |
|
APX30 |
25,68 |
25,48 |
25,73 |
25,15 |
25,36 |
11.176 |
283.453 |
0,78% |
|
ARASE |
40,34 |
39,80 |
40,40 |
39,20 |
0 |
574.522 |
22.836.697 |
1,36% |
|
ARCLK |
137,10 |
136,00 |
138,20 |
132,60 |
135,00 |
2.931.182 |
395.710.369 |
0,81% |
|
ARDYZ |
27,72 |
27,52 |
27,90 |
26,60 |
27,06 |
1.943.322 |
52.581.293 |
0,73% |
|
ARENA |
39,48 |
38,20 |
40,64 |
37,06 |
38,82 |
1.314.678 |
51.040.433 |
3,35% |
|
ARMGD |
30,18 |
30,12 |
30,34 |
29,80 |
0 |
1.261.560 |
37.910.381 |
0,20% |
