| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
10,40 |
10,71 |
10,79 |
10,38 |
0 |
8.717.773 |
92.322.557 |
-2,89% |
|
A1YEN |
3,43 |
3,54 |
3,78 |
3,39 |
0 |
53.893.645 |
189.132.933 |
-3,11% |
|
AAGYO |
18,35 |
18,53 |
18,69 |
18,31 |
18,47 |
17.333.547 |
320.076.502 |
-0,97% |
|
ACSEL |
150,00 |
158,20 |
166,00 |
149,10 |
157,07 |
1.229.362 |
193.092.145 |
-5,18% |
|
ADEL |
33,56 |
33,80 |
34,48 |
33,56 |
0 |
4.568.108 |
155.325.687 |
-0,71% |
|
ADESE |
1,02 |
1,04 |
1,05 |
1,01 |
1,03 |
319.997.455 |
328.829.728 |
-1,92% |
|
ADGYO |
58,20 |
57,60 |
59,00 |
57,00 |
58,15 |
1.092.216 |
63.513.009 |
1,04% |
|
AEFES |
19,75 |
19,48 |
19,86 |
18,95 |
19,53 |
39.479.742 |
771.191.756 |
1,39% |
|
AFYON |
12,75 |
12,92 |
12,97 |
12,71 |
0 |
2.925.243 |
37.506.726 |
-1,32% |
|
AGESA |
236,30 |
236,70 |
239,40 |
235,70 |
237,01 |
226.774 |
53.748.106 |
-0,17% |
|
AGHOL |
34,30 |
33,34 |
34,40 |
32,94 |
0 |
3.751.432 |
126.410.626 |
2,87% |
|
AGROT |
2,92 |
2,95 |
2,99 |
2,93 |
2,95 |
35.326.436 |
104.280.280 |
-1,02% |
|
AGYO |
9,54 |
9,51 |
9,64 |
9,30 |
9,44 |
560.637 |
5.293.232 |
0,32% |
|
AHGAZ |
31,50 |
30,22 |
31,72 |
30,10 |
31,01 |
10.117.055 |
313.764.557 |
4,24% |
|
AHSGY |
20,46 |
20,52 |
21,04 |
20,04 |
0 |
2.575.798 |
53.116.724 |
-0,29% |
|
AKBNK |
69,10 |
70,10 |
69,80 |
68,75 |
69,23 |
183.778.642 |
12.723.736.519 |
-1,43% |
|
AKCNS |
187,20 |
185,10 |
189,60 |
183,50 |
0 |
430.467 |
80.710.595 |
1,13% |
|
AKENR |
11,95 |
12,59 |
13,39 |
11,90 |
12,66 |
52.516.137 |
664.704.243 |
-5,08% |
|
AKFGY |
2,83 |
2,85 |
2,88 |
2,80 |
0 |
17.490.095 |
49.517.872 |
-0,70% |
|
AKFIS |
62,80 |
65,00 |
68,05 |
62,20 |
0 |
6.474.957 |
415.400.209 |
-3,38% |
|
AKFYE |
22,20 |
22,58 |
22,80 |
22,10 |
22,29 |
5.715.705 |
127.392.744 |
-1,68% |
|
AKGRT |
7,14 |
7,14 |
7,18 |
7,07 |
7,13 |
4.828.001 |
34.430.381 |
0% |
|
AKHAN |
28,18 |
27,44 |
28,50 |
27,18 |
28,02 |
7.293.869 |
204.390.289 |
2,70% |
|
AKMGY |
247,00 |
252,00 |
251,75 |
245,00 |
247,85 |
25.241 |
6.255.895 |
-1,98% |
|
AKSA |
11,00 |
10,62 |
11,16 |
10,45 |
10,90 |
40.266.092 |
438.815.032 |
3,58% |
|
AKSEN |
80,00 |
79,85 |
81,00 |
78,55 |
79,94 |
6.909.734 |
552.363.709 |
0,19% |
|
AKSGY |
9,25 |
9,25 |
9,25 |
9,06 |
9,13 |
5.598.255 |
51.137.127 |
0% |
|
AKSUE |
36,60 |
36,54 |
37,40 |
36,30 |
0 |
2.055.096 |
75.697.652 |
0,16% |
|
AKYHO |
2,60 |
2,66 |
2,65 |
2,60 |
2,61 |
2.133.668 |
5.571.427 |
-2,26% |
|
ALARK |
95,45 |
92,85 |
96,20 |
91,70 |
0 |
6.433.095 |
603.624.682 |
2,80% |
|
ALBRK |
8,16 |
8,28 |
8,25 |
8,10 |
8,16 |
11.481.937 |
93.720.526 |
-1,45% |
|
ALCAR |
725,50 |
744,50 |
742,00 |
719,50 |
730,09 |
33.607 |
24.536.131 |
-2,55% |
|
ALCTL |
128,30 |
128,50 |
129,40 |
126,00 |
127,69 |
280.778 |
35.853.007 |
-0,16% |
|
ALFAS |
51,65 |
47,76 |
52,50 |
48,40 |
51,00 |
16.923.099 |
863.150.671 |
8,14% |
|
ALGYO |
7,40 |
8,21 |
8,21 |
7,39 |
7,65 |
222.269.590 |
1.699.985.547 |
-9,87% |
|
ALKA |
10,82 |
10,95 |
11,08 |
10,66 |
10,83 |
6.000.331 |
64.956.720 |
-1,19% |
|
ALKIM |
18,45 |
18,45 |
18,71 |
18,25 |
0 |
2.288.430 |
42.331.387 |
0% |
|
ALKLC |
343,75 |
358,25 |
360,00 |
343,75 |
351,25 |
788.414 |
276.932.248 |
-4,05% |
|
ALTNY |
17,20 |
17,31 |
17,54 |
16,95 |
17,24 |
27.654.784 |
476.851.019 |
-0,64% |
|
ALVES |
3,14 |
3,26 |
3,27 |
3,13 |
0 |
79.988.597 |
256.141.281 |
-3,68% |
|
ANELE |
81,50 |
77,80 |
85,20 |
73,95 |
79,79 |
5.034.470 |
401.723.146 |
4,76% |
|
ANGEN |
11,75 |
12,35 |
12,80 |
11,66 |
0 |
11.939.034 |
145.245.027 |
-4,86% |
|
ANHYT |
105,60 |
105,00 |
106,20 |
102,60 |
0 |
1.383.509 |
144.744.909 |
0,57% |
|
ANSGR |
28,70 |
29,40 |
29,26 |
27,88 |
28,60 |
9.909.255 |
283.431.721 |
-2,38% |
|
APBDL |
37,37 |
37,84 |
37,62 |
37,03 |
0 |
1.572 |
58.657 |
-1,24% |
|
APGLD |
552,75 |
551,50 |
602,50 |
546,50 |
0 |
576 |
318.234 |
0,23% |
|
APLIB |
45,25 |
45,74 |
45,80 |
44,78 |
0 |
79.092 |
3.583.800 |
-1,07% |
|
APMDL |
25,97 |
25,83 |
26,00 |
25,55 |
0 |
24.165 |
622.387 |
0,54% |
|
APX30 |
39,22 |
39,22 |
39,50 |
38,55 |
0 |
62.354 |
2.423.064 |
0% |
|
ARASE |
111,90 |
111,00 |
111,80 |
107,90 |
109,62 |
378.435 |
41.483.558 |
0,81% |
