- BIST 100 12.076,76 %-0,34
- DOLAR 49,4207 +%0,05
- EURO 55,5834 +%0,77
- ALTIN ONS 4.150,89 +%1,11
- GÜMÜŞ 89,83 +%1,61
- BONO 39,51 %-0,48
- PETROL $104,23 %-1,73
- BITCOIN $78.439,60 %-1,50
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
A1CAP | 4,01 | 4,20 | 4,20 | 4,00 | 0 | 8.152.028 | 32.995.446 | -4,52% |
A1YEN | 1,60 | 1,65 | 1,65 | 1,58 | 1,60 | 11.108.138 | 17.741.570 | -3,03% |
AAGYO | 8,29 | 8,46 | 8,45 | 8,26 | 8,35 | 5.258.589 | 43.883.557 | -2,01% |
ACSEL | 83,40 | 86,00 | 86,55 | 84,00 | 0 | 49.129 | 4.162.620 | -3,02% |
ADEL | 24,34 | 24,38 | 24,80 | 23,76 | 24,16 | 921.248 | 22.257.364 | -0,16% |
ADESE | 0,55 | 0,58 | 0,58 | 0,55 | 0 | 74.611.786 | 41.456.110 | -5,17% |
ADGYO | 40,48 | 42,00 | 42,60 | 40,48 | 0 | 575.039 | 23.731.988 | -3,62% |
AEFES | 18,24 | 18,50 | 18,46 | 18,20 | 18,31 | 19.490.653 | 356.949.682 | -1,41% |
AFYON | 11,56 | 12,45 | 12,40 | 11,51 | 0 | 3.413.396 | 39.989.143 | -7,15% |
AGESA | 232,40 | 230,80 | 237,00 | 229,40 | 0 | 155.768 | 36.316.766 | 0,69% |
AGHOL | 32,52 | 33,04 | 33,50 | 31,92 | 0 | 4.859.558 | 157.894.745 | -1,57% |
AGROT | 1,28 | 1,33 | 1,34 | 1,28 | 0 | 11.075.984 | 14.389.932 | -3,76% |
AGYO | 6,58 | 6,63 | 6,67 | 6,46 | 0 | 112.811 | 739.074 | -0,75% |
AHGAZ | 47,16 | 47,68 | 47,78 | 46,12 | 46,86 | 4.596.146 | 215.380.206 | -1,09% |
AHSGY | 6,10 | 6,12 | 6,71 | 5,93 | 0 | 4.546.489 | 28.186.585 | -0,33% |
AKBNK | 67,10 | 68,75 | 68,85 | 67,10 | 0 | 109.559.758 | 7.425.661.983 | -2,40% |
AKCNS | 199,60 | 207,30 | 213,00 | 199,60 | 0 | 675.398 | 137.426.155 | -3,71% |
AKENR | 7,55 | 7,73 | 7,75 | 7,55 | 0 | 2.237.263 | 17.026.041 | -2,33% |
AKFGY | 2,49 | 2,49 | 2,51 | 2,45 | 2,49 | 15.496.045 | 38.549.177 | 0% |
AKFIS | 17,33 | 16,55 | 17,71 | 16,28 | 17,11 | 12.403.578 | 212.266.004 | 4,71% |
AKFYE | 3,86 | 3,81 | 3,90 | 3,77 | 0 | 34.106.963 | 131.409.552 | 1,31% |
AKGRT | 5,29 | 5,19 | 5,33 | 5,16 | 5,27 | 10.626.247 | 55.957.448 | 1,93% |
AKHAN | 30,00 | 30,48 | 30,80 | 29,60 | 30,10 | 1.282.334 | 38.592.457 | -1,57% |
AKMGY | 205,00 | 208,00 | 208,00 | 204,00 | 205,49 | 15.707 | 3.227.644 | -1,44% |
AKSA | 10,18 | 10,32 | 10,32 | 10,18 | 10,25 | 12.907.798 | 132.245.727 | -1,36% |
AKSEN | 72,90 | 73,30 | 73,95 | 71,55 | 0 | 3.486.946 | 254.638.628 | -0,55% |
AKSGY | 9,37 | 9,42 | 9,46 | 9,33 | 0 | 1.935.543 | 18.206.295 | -0,53% |
AKSUE | 14,45 | 15,23 | 15,49 | 14,45 | 0 | 2.222.189 | 33.175.889 | -5,12% |
AKYHO | 1,44 | 1,59 | 1,64 | 1,44 | 1,52 | 4.845.941 | 7.386.322 | -9,43% |
ALARK | 108,30 | 108,40 | 109,00 | 106,50 | 107,86 | 2.768.341 | 298.595.190 | -0,09% |
ALBRK | 8,80 | 8,80 | 8,88 | 8,71 | 0 | 7.613.384 | 66.971.448 | 0% |
ALBTN | 19,99 | 21,02 | 21,20 | 20,12 | 0 | 2.720.040 | 56.170.409 | -4,90% |
ALCAR | 621,50 | 565,00 | 621,50 | 556,50 | 0 | 43.069 | 26.300.478 | 10,00% |
ALCTL | 70,05 | 74,80 | 75,00 | 70,00 | 0 | 365.935 | 26.333.824 | -6,35% |
ALFAS | 27,18 | 28,00 | 28,16 | 27,20 | 0 | 697.854 | 19.114.712 | -2,93% |
ALGYO | 2,87 | 2,90 | 2,90 | 2,85 | 2,87 | 6.052.027 | 17.399.282 | -1,03% |
ALKA | 5,72 | 5,81 | 5,80 | 5,70 | 5,72 | 708.390 | 4.054.166 | -1,55% |
ALKIM | 11,23 | 11,28 | 11,38 | 11,10 | 0 | 627.945 | 7.077.186 | -0,44% |
ALKLC | 57,20 | 63,55 | 0 | 0 | 0 | 34.444 | 1.970.197 | -9,99% |
ALTNY | 12,46 | 12,60 | 12,60 | 12,40 | 0 | 4.468.982 | 55.834.150 | -1,11% |
ALVES | 0,59 | 0,65 | 0 | 0 | 0,59 | 3.866.770 | 2.281.394 | -9,23% |
ANELE | 15,84 | 17,60 | 16,43 | 15,84 | 0 | 2.020.607 | 32.200.022 | -10,00% |
ANGEN | 7,28 | 7,60 | 7,54 | 7,28 | 0 | 1.916.310 | 14.109.630 | -4,21% |
ANHYT | 103,80 | 102,40 | 106,50 | 101,60 | 104,52 | 1.134.223 | 118.550.583 | 1,37% |
ANSGR | 24,20 | 24,28 | 24,54 | 24,10 | 24,31 | 1.985.449 | 48.273.647 | -0,33% |
APBDL | 36,17 | 36,50 | 36,55 | 36,17 | 0 | 144.200 | 5.231.351 | -0,90% |
APGLD | 533,50 | 543,00 | 533,75 | 532,50 | 0 | 30 | 15.999 | -1,75% |
APLIB | 44,86 | 45,35 | 45,36 | 44,85 | 0 | 116.168 | 5.238.206 | -1,08% |
APMDL | 26,19 | 26,30 | 26,53 | 26,19 | 0 | 21.652 | 570.687 | -0,42% |
APX30 | 37,10 | 37,70 | 37,73 | 37,10 | 37,37 | 7.130 | 266.454 | -1,59% |
