A1CAP
10,82
10,95
11,01
10,75
10,85
8.340.313
90.482.869
A1YEN
3,00
3,03
2,96
17.025.045
51.106.039
AAGYO
15,68
15,82
15,96
15,62
15,77
6.048.820
95.389.871
ACSEL
143,00
141,10
145,00
140,20
142,13
202.039
28.716.786
ADEL
31,34
31,22
31,40
31,12
31,26
1.250.664
39.090.454
ADESE
0,96
0,97
0,95
150.278.083
144.355.378
ADGYO
54,00
54,40
54,80
53,25
53,96
257.761
13.909.027
AEFES
20,50
21,10
20,46
20,67
39.082.141
807.956.183
AFYON
12,99
12,97
13,08
12,89
12,98
1.826.287
23.703.110
AGESA
247,00
244,00
237,60
241,28
284.406
68.621.186
AGHOL
33,28
34,00
34,50
32,62
33,24
7.723.156
256.722.685
AGROT
2,64
2,62
2,66
2,61
25.587.226
67.465.814
AGYO
7,99
8,10
8,09
7,91
7,98
383.268
3.058.125
AHGAZ
35,76
36,06
36,46
34,42
35,50
8.603.515
305.434.514
AHSGY
21,64
21,44
23,06
21,28
22,10
5.007.985
110.656.060
AKBNK
73,75
77,95
78,70
73,45
75,19
192.059.490
14.439.897.437
AKCNS
239,10
217,40
223,00
237,07
2.881.832
683.191.536
AKENR
11,57
11,53
11,73
11,61
5.533.643
64.244.056
AKFGY
2,73
2,78
2,79
2,75
21.142.886
58.204.000
AKFIS
85,80
83,35
87,35
80,10
84,38
4.845.876
408.907.594
AKFYE
23,54
22,86
24,10
22,66
23,62
15.232.567
359.823.657
AKGRT
7,17
7,13
7,23
7,09
7,16
5.503.267
39.398.287
AKHAN
34,56
33,90
33,70
34,14
4.941.761
168.713.053
AKMGY
250,00
248,00
252,75
249,19
11.858
2.954.865
AKSA
12,15
11,81
12,48
11,80
12,18
40.709.117
495.874.010
AKSEN
80,90
81,30
82,10
80,50
2.604.753
211.760.291
AKSGY
9,61
9,55
9,65
9,45
3.938.944
37.608.724
AKSUE
42,96
44,00
44,42
42,12
43,15
2.477.975
106.915.270
AKYHO
2,58
2,54
2.926.513
7.549.064
ALARK
104,90
106,70
107,90
104,00
105,58
3.265.417
344.768.187
