| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,80 |
30,90 |
31,14 |
30,52 |
30,82 |
1.330.777 |
41.021.440 |
-0,32% |
|
ACSEL |
177,90 |
169,90 |
183,50 |
170,20 |
177,55 |
554.025 |
98.369.415 |
4,71% |
|
ADEL |
750,00 |
791,00 |
821,00 |
727,00 |
763,26 |
1.383.168 |
1.055.717.473 |
-5,18% |
|
ADESE |
2,27 |
2,34 |
2,36 |
2,25 |
2,30 |
107.650.218 |
247.897.745 |
-2,99% |
|
ADGYO |
29,86 |
30,00 |
30,84 |
29,60 |
30,08 |
3.003.816 |
90.357.571 |
-0,47% |
|
AEFES |
182,50 |
182,60 |
187,90 |
180,70 |
184,71 |
2.911.385 |
537.765.046 |
-0,05% |
|
AFYON |
14,74 |
14,86 |
15,13 |
14,65 |
14,87 |
8.909.094 |
132.506.998 |
-0,81% |
|
AGESA |
84,90 |
83,45 |
85,45 |
82,05 |
84,24 |
392.544 |
33.069.181 |
1,74% |
|
AGHOL |
324,75 |
316,50 |
325,50 |
316,00 |
322,55 |
684.514 |
220.787.903 |
2,61% |
|
AHGAZ |
13,26 |
13,67 |
13,69 |
13,19 |
13,35 |
7.831.192 |
104.567.102 |
-3,00% |
|
AKBNK |
59,45 |
60,35 |
61,35 |
59,45 |
60,45 |
73.215.496 |
4.425.736.597 |
-1,49% |
|
AKCNS |
151,00 |
152,10 |
152,70 |
149,40 |
151,11 |
880.607 |
133.067.628 |
-0,72% |
|
AKENR |
20,30 |
20,90 |
21,78 |
19,55 |
20,54 |
12.901.793 |
264.960.089 |
-2,87% |
|
AKFGY |
2,24 |
2,27 |
2,28 |
2,23 |
2,25 |
62.483.034 |
140.744.689 |
-1,32% |
|
AKFYE |
24,00 |
24,18 |
24,26 |
23,62 |
23,90 |
4.187.186 |
100.089.354 |
-0,74% |
|
AKGRT |
7,43 |
7,33 |
7,45 |
7,26 |
7,37 |
23.222.219 |
171.061.335 |
1,36% |
|
AKSA |
116,40 |
116,50 |
118,00 |
114,60 |
116,21 |
4.572.890 |
531.415.773 |
-0,09% |
|
AKSEN |
38,46 |
38,78 |
38,80 |
38,00 |
38,36 |
5.325.997 |
204.315.801 |
-0,83% |
|
AKSGY |
18,39 |
18,08 |
18,63 |
17,96 |
18,35 |
5.913.569 |
108.523.817 |
1,71% |
|
AKSUE |
15,38 |
15,28 |
15,63 |
14,82 |
15,25 |
2.596.876 |
39.604.381 |
0,65% |
|
AKYHO |
7,08 |
7,04 |
7,14 |
7,00 |
7,07 |
8.229.944 |
58.182.544 |
0,57% |
|
ALARK |
116,60 |
116,40 |
119,00 |
116,10 |
117,48 |
13.569.680 |
1.594.172.344 |
0,17% |
|
ALBRK |
5,01 |
5,04 |
5,14 |
4,95 |
5,05 |
30.939.807 |
156.168.532 |
-0,60% |
|
ALCTL |
118,50 |
115,50 |
119,50 |
115,40 |
117,00 |
596.300 |
69.770.310 |
2,60% |
|
ALFAS |
89,80 |
90,65 |
91,60 |
89,50 |
90,29 |
2.190.508 |
197.780.020 |
-0,94% |
|
ALGYO |
45,10 |
45,60 |
45,94 |
44,86 |
45,25 |
1.009.812 |
45.691.993 |
-1,10% |
|
ALKA |
29,38 |
30,76 |
30,92 |
29,26 |
29,61 |
1.799.190 |
53.268.740 |
-4,49% |
|
ALKIM |
40,32 |
40,40 |
40,80 |
39,42 |
40,06 |
1.894.249 |
75.892.577 |
-0,20% |
|
ALMAD |
7,45 |
7,55 |
7,58 |
7,40 |
7,49 |
2.122.220 |
15.902.365 |
-1,32% |
|
ALVES |
60,60 |
63,00 |
64,90 |
59,85 |
62,66 |
18.536.053 |
1.161.545.484 |
-3,81% |
