| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
23,08 |
23,62 |
23,98 |
23,08 |
23,65 |
538.073 |
12.726.796 |
-2,29% |
|
ACSEL |
102,60 |
105,40 |
106,40 |
101,90 |
104,50 |
100.027 |
10.453.254 |
-2,66% |
|
ADEL |
36,38 |
38,00 |
38,36 |
36,26 |
37,27 |
1.750.742 |
65.250.138 |
-4,26% |
|
ADESE |
1,93 |
1,98 |
2,00 |
1,92 |
1,96 |
65.508.679 |
128.371.761 |
-2,53% |
|
ADGYO |
30,10 |
31,14 |
31,54 |
30,10 |
30,96 |
754.325 |
23.353.794 |
-3,34% |
|
AEFES |
196,70 |
206,40 |
211,10 |
196,70 |
203,59 |
3.710.282 |
755.367.214 |
-4,70% |
|
AFYON |
14,45 |
15,04 |
15,42 |
14,40 |
15,08 |
15.013.525 |
226.340.652 |
-3,92% |
|
AGESA |
122,30 |
117,50 |
126,50 |
118,30 |
123,12 |
1.407.008 |
173.235.557 |
4,09% |
|
AGHOL |
318,75 |
324,75 |
331,25 |
318,00 |
325,49 |
503.495 |
163.880.759 |
-1,85% |
|
AGROT |
11,60 |
11,97 |
12,08 |
11,54 |
11,87 |
12.471.530 |
148.065.274 |
-3,09% |
|
AGYO |
8,11 |
8,05 |
8,25 |
7,93 |
8,12 |
4.668.055 |
37.923.776 |
0,75% |
|
AHGAZ |
19,43 |
19,52 |
19,60 |
19,27 |
19,48 |
6.365.029 |
123.970.221 |
-0,46% |
|
AHSGY |
19,37 |
19,91 |
20,74 |
19,18 |
20,14 |
4.676.011 |
94.184.794 |
-2,71% |
|
AKBNK |
52,20 |
53,55 |
54,25 |
52,00 |
53,50 |
82.952.575 |
4.438.131.932 |
-2,52% |
|
AKCNS |
155,60 |
157,80 |
162,20 |
154,40 |
158,51 |
476.135 |
75.471.313 |
-1,39% |
|
AKENR |
11,10 |
11,58 |
11,69 |
11,09 |
11,46 |
7.270.579 |
83.283.936 |
-4,15% |
|
AKFGY |
2,11 |
2,20 |
2,21 |
2,10 |
2,16 |
31.165.471 |
67.370.352 |
-4,09% |
|
AKFYE |
18,31 |
18,90 |
19,16 |
18,24 |
18,77 |
5.467.888 |
102.626.216 |
-3,12% |
|
AKGRT |
5,53 |
5,69 |
5,84 |
5,50 |
5,69 |
18.726.454 |
106.519.675 |
-2,81% |
|
AKMGY |
206,00 |
208,70 |
214,70 |
205,50 |
210,58 |
10.671 |
2.247.076 |
-1,29% |
|
AKSA |
8,62 |
8,83 |
8,97 |
8,62 |
8,86 |
11.108.053 |
98.439.522 |
-2,38% |
|
AKSEN |
32,92 |
33,98 |
34,26 |
32,86 |
33,66 |
2.861.307 |
96.312.019 |
-3,12% |
|
AKSGY |
6,99 |
7,10 |
7,42 |
6,91 |
7,18 |
9.888.235 |
71.007.031 |
-1,55% |
|
AKSUE |
11,10 |
11,39 |
11,50 |
11,04 |
11,34 |
335.932 |
3.808.324 |
-2,55% |
|
AKYHO |
2,90 |
3,05 |
3,09 |
2,88 |
3,02 |
16.084.538 |
48.630.313 |
-4,92% |
|
ALARK |
90,80 |
92,85 |
94,60 |
90,80 |
92,99 |
4.055.789 |
377.156.409 |
-2,21% |
|
ALBRK |
5,66 |
5,66 |
5,73 |
5,54 |
5,66 |
8.342.268 |
47.183.405 |
0% |
|
ALCAR |
961,50 |
982,00 |
995,00 |
955,00 |
976,89 |
21.282 |
20.790.193 |
-2,09% |
|
ALCTL |
116,90 |
119,20 |
121,20 |
116,90 |
119,08 |
399.828 |
47.609.663 |
-1,93% |
|
ALFAS |
52,30 |
53,55 |
54,50 |
51,60 |
53,08 |
1.587.572 |
84.268.675 |
-2,33% |
