A1CAP
4,35
4,31
4,50
4,24
4,39
6.730.768
29.573.064
A1YEN
1,81
1,65
1,70
1,78
7.244.684
12.895.616
AAGYO
9,06
9,48
9,88
8,89
9,36
40.853.922
382.390.544
ACSEL
89,00
90,00
87,50
89,09
76.360
6.803.115
ADEL
24,98
25,42
25,82
24,94
25,29
905.701
22.906.186
ADESE
0,66
0,65
0,67
57.958.450
38.073.329
ADGYO
45,86
46,58
47,28
45,46
46,28
580.091
26.847.292
AEFES
18,04
17,81
18,12
17,76
17,96
21.745.325
390.603.154
AFYON
11,02
11,05
11,12
10,93
11,04
845.873
9.336.982
AGESA
237,00
233,00
238,00
231,70
235,07
127.573
29.988.682
AGHOL
32,50
31,80
32,70
32,24
3.070.883
98.994.232
AGROT
1,40
1,35
1,42
1,39
25.042.724
34.785.438
AGYO
6,62
6,61
6,65
6,31
6,54
261.833
1.713.071
AHGAZ
45,60
44,60
45,92
44,58
45,18
5.940.608
268.407.737
AHSGY
6,83
7,01
7,27
6,71
6,98
5.918.043
41.323.687
AKBNK
67,10
67,55
68,50
66,95
67,52
120.731.663
8.151.226.812
AKCNS
205,50
206,40
207,20
202,70
205,22
471.811
96.827.613
AKENR
8,16
8,18
8,28
8,12
8,19
3.157.663
25.869.163
AKFGY
2,58
2,53
2,59
2,56
15.249.023
39.049.492
AKFIS
18,10
17,70
18,39
17,30
18,06
12.246.758
221.152.952
AKFYE
3,72
3,60
3,73
3,59
3,66
40.005.204
146.252.410
AKGRT
5,20
5,23
5,26
5,19
5,22
4.621.454
24.118.640
AKHAN
26,84
25,00
27,00
24,96
25,98
2.538.351
65.952.494
AKMGY
216,80
213,70
217,40
213,30
215,01
28.577
6.144.435
AKSA
10,75
10,48
10,83
10,45
10,67
14.781.276
157.717.853
AKSEN
74,20
72,35
75,85
73,65
74,80
8.081.390
604.495.859
AKSGY
9,50
9,37
9,58
9,31
9,45
4.262.485
40.281.016
AKSUE
15,08
15,75
16,15
15,05
15,51
1.438.445
22.313.157
AKYHO
1,58
1,68
1,66
1,55
1,60
1.673.410
2.681.939
ALARK
102,90
101,90
103,90
101,60
103,07
2.382.720
245.587.142
