| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
10,03 |
10,08 |
10,22 |
9,99 |
10,11 |
7.449.098 |
75.308.784 |
-0,50% |
|
A1YEN |
3,16 |
3,26 |
3,30 |
3,16 |
3,22 |
25.876.961 |
83.314.170 |
-3,07% |
|
AAGYO |
17,07 |
17,17 |
17,46 |
17,02 |
17,14 |
8.766.182 |
150.237.739 |
-0,58% |
|
ACSEL |
151,40 |
153,60 |
155,50 |
150,30 |
152,88 |
259.722 |
39.706.582 |
-1,43% |
|
ADEL |
33,12 |
32,84 |
33,12 |
32,60 |
32,87 |
1.997.409 |
65.650.529 |
0,85% |
|
ADESE |
1,01 |
1,03 |
1,05 |
1,00 |
1,02 |
173.775.514 |
177.395.601 |
-1,94% |
|
ADGYO |
54,75 |
55,10 |
55,40 |
53,50 |
54,30 |
1.074.538 |
58.346.302 |
-0,64% |
|
AEFES |
21,06 |
21,26 |
21,38 |
20,74 |
21,07 |
26.948.678 |
567.782.071 |
-0,94% |
|
AFYON |
12,77 |
12,98 |
13,04 |
12,73 |
12,88 |
1.942.753 |
25.024.468 |
-1,62% |
|
AGESA |
257,00 |
258,00 |
261,00 |
254,00 |
257,48 |
207.603 |
53.453.209 |
-0,39% |
|
AGHOL |
33,72 |
34,16 |
34,42 |
33,50 |
33,91 |
2.789.800 |
94.594.982 |
-1,29% |
|
AGROT |
2,80 |
2,84 |
2,86 |
2,79 |
2,83 |
25.737.805 |
72.718.909 |
-1,41% |
|
AGYO |
8,33 |
8,30 |
8,60 |
8,30 |
8,42 |
376.664 |
3.171.066 |
0,36% |
|
AHGAZ |
34,14 |
33,16 |
34,70 |
33,20 |
34,28 |
6.761.967 |
231.811.675 |
2,96% |
|
AHSGY |
18,93 |
18,93 |
19,24 |
18,55 |
18,83 |
2.128.710 |
40.092.256 |
0% |
|
AKBNK |
78,00 |
77,10 |
78,50 |
76,65 |
77,56 |
112.738.906 |
8.743.603.628 |
1,17% |
|
AKCNS |
224,40 |
225,80 |
227,70 |
222,90 |
225,14 |
542.359 |
122.104.271 |
-0,62% |
|
AKENR |
12,81 |
13,02 |
13,20 |
12,71 |
12,90 |
7.850.834 |
101.284.446 |
-1,61% |
|
AKFGY |
2,85 |
2,82 |
2,85 |
2,81 |
2,83 |
21.736.403 |
61.472.980 |
1,06% |
|
AKFIS |
66,05 |
66,40 |
67,05 |
65,10 |
66,16 |
2.210.054 |
146.213.699 |
-0,53% |
|
AKFYE |
24,68 |
26,00 |
26,50 |
24,48 |
25,48 |
11.431.021 |
291.206.729 |
-5,08% |
|
AKGRT |
7,32 |
7,39 |
7,50 |
7,29 |
7,38 |
9.397.040 |
69.333.177 |
-0,95% |
|
AKHAN |
33,66 |
35,00 |
35,14 |
33,58 |
33,90 |
7.977.346 |
270.388.751 |
-3,83% |
|
AKMGY |
256,25 |
263,50 |
265,00 |
255,50 |
260,74 |
22.817 |
5.949.240 |
-2,75% |
|
AKSA |
12,29 |
12,54 |
12,79 |
12,25 |
12,52 |
41.843.866 |
523.780.422 |
-1,99% |
|
AKSEN |
80,50 |
81,75 |
85,20 |
78,30 |
80,30 |
14.083.798 |
1.130.918.073 |
-1,53% |
|
AKSGY |
9,32 |
9,36 |
9,54 |
9,26 |
9,34 |
2.037.410 |
19.018.271 |
-0,43% |
|
AKSUE |
37,50 |
37,80 |
39,00 |
37,32 |
38,11 |
2.132.143 |
81.253.110 |
-0,79% |
|
AKYHO |
2,57 |
2,61 |
2,61 |
2,55 |
2,58 |
803.587 |
2.072.804 |
-1,53% |
|
ALARK |
100,70 |
103,80 |
105,80 |
100,60 |
102,81 |
5.606.548 |
576.380.490 |
-2,99% |
