- BIST 1009.659,48 %0.49
- USD/TRY37,98 %0.05
- EURO/TRY41,16 %0.14
- ALTIN ONS3.085,61 %0.95
- FAİZ 46,25 %1.58
- BRENT 72,46 %-1.20
- BITCOIN $84.467
-
Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
4,81 |
4,88 |
4,95 |
4,72 |
4,79 |
5.332.106 |
25.548.189 |
-1,43% |
|
ACSEL |
104,80 |
104,40 |
105,90 |
102,50 |
103,55 |
74.712 |
7.736.547 |
0,38% |
|
ADEL |
31,46 |
31,40 |
32,00 |
30,54 |
31,15 |
1.759.965 |
54.830.337 |
0,19% |
|
ADESE |
1,88 |
1,87 |
1,90 |
1,84 |
1,87 |
39.085.477 |
72.875.086 |
0,53% |
|
ADGYO |
30,72 |
31,18 |
31,18 |
30,26 |
30,64 |
588.589 |
18.036.539 |
-1,48% |
|
AEFES |
167,10 |
167,50 |
168,20 |
163,70 |
165,98 |
5.307.271 |
880.881.845 |
-0,24% |
|
AFYON |
14,78 |
14,47 |
14,79 |
14,30 |
14,55 |
3.445.033 |
50.137.361 |
2,14% |
|
AGESA |
127,90 |
123,70 |
127,90 |
120,90 |
124,53 |
379.445 |
47.252.796 |
3,40% |
|
AGHOL |
295,25 |
297,75 |
298,25 |
287,50 |
292,85 |
794.242 |
232.594.771 |
-0,84% |
|
AGROT |
8,99 |
8,98 |
9,10 |
8,57 |
8,81 |
53.620.484 |
472.208.072 |
0,11% |
|
AGYO |
6,39 |
6,13 |
6,41 |
6,09 |
6,26 |
815.438 |
5.103.190 |
4,24% |
|
AHGAZ |
20,80 |
20,70 |
20,92 |
20,12 |
20,61 |
2.298.582 |
47.383.129 |
0,48% |
|
AHSGY |
20,50 |
21,30 |
22,32 |
20,28 |
21,11 |
2.473.754 |
52.220.603 |
-3,76% |
|
AKBNK |
52,25 |
52,80 |
53,10 |
51,10 |
52,07 |
128.162.225 |
6.673.958.590 |
-1,04% |
|
AKCNS |
165,10 |
162,20 |
166,10 |
161,70 |
163,94 |
360.574 |
59.112.371 |
1,79% |
|
AKENR |
10,13 |
10,08 |
10,20 |
9,88 |
10,05 |
5.485.397 |
55.144.467 |
0,50% |
|
AKFGY |
1,96 |
1,94 |
1,98 |
1,88 |
1,92 |
24.382.003 |
46.922.083 |
1,03% |
|
AKFIS |
19,95 |
19,84 |
20,06 |
19,46 |
19,70 |
4.038.206 |
79.533.772 |
0,55% |
|
AKFYE |
16,37 |
16,23 |
16,40 |
15,98 |
16,18 |
1.944.505 |
31.466.673 |
0,86% |
|
AKGRT |
6,70 |
6,71 |
6,76 |
6,52 |
6,64 |
13.999.022 |
92.947.328 |
-0,15% |
|
AKMGY |
219,30 |
215,80 |
219,40 |
214,00 |
215,95 |
12.239 |
2.643.015 |
1,62% |
|
AKSA |
11,17 |
10,97 |
11,21 |
10,85 |
11,02 |
10.655.918 |
117.393.588 |
1,82% |
|
AKSEN |
35,16 |
33,60 |
35,28 |
32,66 |
33,76 |
4.581.073 |
154.661.183 |
4,64% |
|
AKSGY |
6,94 |
6,98 |
7,01 |
6,82 |
6,91 |
2.237.985 |
15.465.480 |
-0,57% |
|
AKSUE |
16,45 |
15,88 |
16,53 |
14,30 |
15,15 |
1.184.551 |
17.943.671 |
3,59% |
|
AKYHO |
3,09 |
3,13 |
3,13 |
3,00 |
3,06 |
3.939.546 |
12.044.549 |
-1,28% |
|
ALARK |
100,70 |
95,30 |
100,70 |
93,35 |
96,61 |
16.952.836 |
1.637.852.047 |
5,67% |
|
ALBRK |
6,10 |
6,14 |
6,15 |
5,95 |
6,04 |
15.063.454 |
90.985.923 |
-0,65% |
|
ALCAR |
1.137,00 |
1.149,00 |
1.174,00 |
1.118,00 |
1.140,63 |
77.267 |
88.132.700 |
-1,04% |
|
ALCTL |
101,50 |
99,80 |
101,50 |
97,50 |
98,96 |
383.555 |
37.955.184 |
1,70% |
