| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
9,42 |
10,40 |
10,46 |
9,42 |
10,11 |
11.086.534 |
112.050.043 |
-9,42% |
|
A1YEN |
3,09 |
3,43 |
3,50 |
3,09 |
3,27 |
57.491.855 |
187.688.989 |
-9,91% |
|
AAGYO |
16,81 |
18,35 |
18,49 |
16,81 |
17,93 |
15.835.808 |
283.932.897 |
-8,39% |
|
ACSEL |
150,20 |
150,00 |
165,00 |
150,20 |
160,01 |
1.657.120 |
265.152.649 |
0,13% |
|
ADEL |
31,74 |
33,56 |
33,76 |
31,74 |
33,02 |
3.703.936 |
122.295.502 |
-5,42% |
|
ADESE |
0,95 |
1,02 |
1,03 |
0,95 |
1,00 |
240.085.180 |
240.064.910 |
-6,86% |
|
ADGYO |
53,20 |
58,00 |
59,25 |
53,00 |
57,15 |
1.348.227 |
77.054.110 |
-8,28% |
|
AEFES |
18,58 |
19,75 |
19,79 |
18,58 |
19,34 |
37.477.211 |
724.832.643 |
-5,92% |
|
AFYON |
12,22 |
12,75 |
12,78 |
12,20 |
12,53 |
2.149.527 |
26.935.258 |
-4,16% |
|
AGESA |
228,20 |
236,00 |
236,90 |
227,60 |
230,95 |
295.438 |
68.232.267 |
-3,31% |
|
AGHOL |
32,22 |
34,30 |
34,42 |
31,60 |
33,06 |
3.362.859 |
111.167.876 |
-6,06% |
|
AGROT |
2,78 |
2,92 |
2,95 |
2,78 |
2,89 |
35.422.493 |
102.243.918 |
-4,79% |
|
AGYO |
8,60 |
9,54 |
9,76 |
8,60 |
9,17 |
663.655 |
6.086.073 |
-9,85% |
|
AHGAZ |
30,10 |
31,50 |
31,76 |
30,10 |
31,25 |
5.273.928 |
164.805.105 |
-4,44% |
|
AHSGY |
18,42 |
20,46 |
20,68 |
18,42 |
20,09 |
2.149.620 |
43.176.788 |
-9,97% |
|
AKBNK |
62,20 |
69,10 |
69,50 |
62,20 |
67,60 |
97.702.960 |
6.604.915.619 |
-9,99% |
|
AKCNS |
196,40 |
187,20 |
205,90 |
184,30 |
201,17 |
3.447.445 |
693.508.569 |
4,91% |
|
AKENR |
11,04 |
11,95 |
12,29 |
10,91 |
11,64 |
22.346.566 |
260.170.885 |
-7,62% |
|
AKFGY |
2,64 |
2,83 |
2,85 |
2,62 |
2,75 |
24.874.067 |
68.486.401 |
-6,71% |
|
AKFIS |
56,55 |
62,80 |
63,55 |
56,55 |
60,56 |
4.513.927 |
273.351.189 |
-9,95% |
|
AKFYE |
20,00 |
22,20 |
22,28 |
19,98 |
21,16 |
4.894.213 |
103.549.505 |
-9,91% |
|
AKGRT |
6,95 |
7,09 |
7,18 |
6,95 |
7,08 |
7.284.190 |
51.597.260 |
-1,97% |
|
AKHAN |
26,08 |
28,18 |
28,38 |
26,08 |
27,78 |
6.046.390 |
167.956.368 |
-7,45% |
|
AKMGY |
247,90 |
247,00 |
253,25 |
235,60 |
247,90 |
87.131 |
21.600.099 |
0,36% |
|
AKSA |
10,20 |
11,00 |
11,01 |
10,20 |
10,67 |
24.852.980 |
265.086.847 |
-7,27% |
|
AKSEN |
73,50 |
80,00 |
80,65 |
73,50 |
78,41 |
5.276.577 |
413.747.437 |
-8,13% |
|
AKSGY |
8,88 |
9,25 |
9,25 |
8,87 |
9,09 |
3.515.214 |
31.938.098 |
-4,00% |
|
AKSUE |
33,00 |
36,60 |
37,36 |
33,00 |
35,81 |
4.611.824 |
165.170.144 |
-9,84% |
|
AKYHO |
2,49 |
2,60 |
2,63 |
2,49 |
2,57 |
1.252.673 |
3.221.074 |
-4,23% |
|
ALARK |
90,70 |
95,45 |
96,00 |
90,70 |
93,12 |
3.748.879 |
349.091.989 |
-4,98% |
