| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
SANEL | 58,30 | 53,00 | 58,30 | 50,35 | 54,54 | 635.030 | 34.634.398 | 10,00% |
HKTM | 16,07 | 14,61 | 16,07 | 15,28 | 16,02 | 5.957.720 | 95.464.571 | 9,99% |
JANTS | 16,52 | 15,02 | 16,52 | 16,26 | 16,50 | 2.783.943 | 45.934.956 | 9,99% |
CRFSA | 280,75 | 255,25 | 280,75 | 252,00 | 271,25 | 3.512.298 | 952.692.084 | 9,99% |
CITAS | 98,05 | 89,15 | 98,05 | 98,05 | 98,05 | 888.663 | 87.133.407 | 9,98% |
HATSN | 57,30 | 52,10 | 57,30 | 53,45 | 56,93 | 3.701.407 | 210.736.852 | 9,98% |
ENPRA | 59,50 | 54,10 | 59,50 | 59,45 | 59,49 | 92.386 | 5.496.005 | 9,98% |
ALFAS | 43,46 | 39,52 | 43,46 | 41,80 | 43,11 | 1.016.603 | 43.822.422 | 9,97% |
ISVEA | 73,00 | 66,40 | 73,00 | 66,40 | 70,67 | 1.966.772 | 138.999.854 | 9,94% |
TMPOL | 570,50 | 519,00 | 570,50 | 535,00 | 564,49 | 369.169 | 208.392.164 | 9,92% |
BJKAS | 2,68 | 2,44 | 2,68 | 2,56 | 2,66 | 228.925.344 | 609.360.103 | 9,84% |
BORLS | 5,04 | 4,59 | 5,04 | 4,73 | 4,97 | 7.072.315 | 35.131.547 | 9,80% |
DNISI | 4,82 | 4,39 | 4,82 | 4,44 | 4,76 | 8.170.566 | 38.858.051 | 9,79% |
METEN | 28,66 | 26,26 | 28,88 | 26,30 | 28,39 | 73.827.863 | 2.096.218.624 | 9,14% |
GENIL | 12,15 | 11,14 | 12,25 | 10,90 | 11,92 | 98.687.666 | 1.176.107.135 | 9,07% |
NETAS | 89,55 | 82,60 | 90,85 | 85,55 | 89,39 | 4.114.045 | 367.756.954 | 8,41% |
CATES | 58,75 | 54,60 | 59,30 | 54,45 | 56,70 | 1.892.938 | 107.339.594 | 7,60% |
EPLAS | 6,14 | 5,74 | 6,27 | 5,91 | 6,10 | 6.976.466 | 42.562.207 | 6,97% |
KARCL | 112,40 | 105,20 | 115,70 | 107,20 | 112,70 | 7.996.686 | 901.222.075 | 6,84% |
ALTNY | 18,29 | 17,12 | 18,72 | 17,58 | 18,25 | 54.655.792 | 997.711.123 | 6,83% |
IZFAS | 55,50 | 52,05 | 57,25 | 52,30 | 54,56 | 3.336.489 | 182.045.329 | 6,63% |
FRMPL | 35,62 | 33,52 | 36,12 | 34,06 | 35,14 | 2.273.383 | 79.898.713 | 6,26% |
BALSU | 11,38 | 10,74 | 11,59 | 10,81 | 11,26 | 59.714.935 | 672.623.907 | 5,96% |
MZHLD | 5,58 | 5,27 | 5,77 | 5,28 | 5,47 | 726.713 | 3.974.560 | 5,88% |
ORGE | 23,90 | 22,64 | 24,56 | 22,18 | 23,75 | 7.828.076 | 185.925.417 | 5,57% |
TKNSA | 20,60 | 19,53 | 21,48 | 18,40 | 20,44 | 30.959.656 | 632.876.815 | 5,48% |
ADGYO | 62,95 | 59,75 | 63,55 | 59,60 | 61,57 | 954.077 | 58.742.090 | 5,36% |
FORTE | 136,80 | 129,90 | 138,90 | 128,30 | 133,64 | 1.574.874 | 210.464.840 | 5,31% |
AGROT | 2,68 | 2,55 | 2,70 | 2,47 | 2,61 | 108.545.600 | 282.796.933 | 5,10% |
GOLTS | 322,00 | 306,50 | 327,75 | 307,00 | 319,75 | 314.816 | 100.663.342 | 5,06% |