| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
BOSSA |
13,64 |
12,40 |
13,64 |
12,25 |
13,13 |
8.776.036 |
115.242.812 |
10,00% |
|
PKART |
113,40 |
103,10 |
113,40 |
100,60 |
111,21 |
1.444.017 |
160.587.715 |
9,99% |
|
MMCAS |
19,40 |
17,64 |
19,40 |
19,40 |
19,40 |
664.178 |
12.885.053 |
9,98% |
|
RODRG |
112,40 |
102,20 |
112,40 |
100,30 |
108,36 |
218.449 |
23.670.436 |
9,98% |
|
OSMEN |
257,00 |
233,70 |
257,00 |
257,00 |
257,00 |
37.501 |
9.637.757 |
9,97% |
|
KAYSE |
33,30 |
30,28 |
33,30 |
30,18 |
32,34 |
6.931.546 |
224.184.352 |
9,97% |
|
DOFER |
40,80 |
37,10 |
40,80 |
37,14 |
39,96 |
6.101.687 |
243.833.850 |
9,97% |
|
LMKDC |
28,48 |
25,90 |
28,48 |
26,50 |
27,85 |
24.292.698 |
676.544.014 |
9,96% |
|
PSDTC |
139,10 |
126,50 |
139,10 |
128,20 |
134,89 |
723.819 |
97.636.970 |
9,96% |
|
CONSE |
7,41 |
6,74 |
7,41 |
6,44 |
6,98 |
74.187.523 |
517.777.379 |
9,94% |
|
EKIZ |
78,05 |
71,00 |
78,05 |
76,50 |
77,36 |
67.437 |
5.216.953 |
9,93% |
|
YAYLA |
21,70 |
19,74 |
21,70 |
19,54 |
20,86 |
2.549.763 |
53.193.092 |
9,93% |
|
BINHO |
504,00 |
458,50 |
504,00 |
456,50 |
482,20 |
1.809.156 |
872.381.113 |
9,92% |
|
YYAPI |
5,34 |
4,86 |
5,34 |
5,00 |
5,28 |
16.664.276 |
88.008.954 |
9,88% |
|
MEGAP |
6,91 |
6,29 |
6,91 |
6,30 |
6,75 |
49.477.191 |
333.958.381 |
9,86% |
|
QNBFB |
355,00 |
324,00 |
355,00 |
340,00 |
345,88 |
49.939 |
17.272.855 |
9,57% |
|
COSMO |
151,00 |
138,10 |
151,90 |
137,10 |
146,50 |
402.524 |
58.968.927 |
9,34% |
|
SEYKM |
9,57 |
8,86 |
9,71 |
8,90 |
9,34 |
20.208.867 |
188.715.696 |
8,01% |
|
BAYRK |
67,85 |
62,95 |
68,50 |
62,95 |
65,05 |
2.129.635 |
138.522.031 |
7,78% |
|
BRMEN |
7,00 |
6,53 |
7,05 |
6,76 |
6,94 |
306.591 |
2.126.592 |
7,20% |
|
NETAS |
103,80 |
97,00 |
105,30 |
95,85 |
99,75 |
2.325.117 |
231.939.141 |
7,01% |
|
ULUSE |
202,80 |
190,00 |
209,00 |
187,50 |
203,04 |
624.516 |
126.799.042 |
6,74% |
|
ISBIR |
144,00 |
135,00 |
148,00 |
138,00 |
147,12 |
59.742 |
8.789.448 |
6,67% |
|
KERVT |
15,05 |
14,20 |
15,12 |
13,98 |
14,56 |
6.361.109 |
92.643.487 |
5,99% |
|
SONME |
109,90 |
103,70 |
112,00 |
100,90 |
107,80 |
180.849 |
19.494.912 |
5,98% |
|
LUKSK |
140,40 |
132,80 |
143,90 |
128,50 |
139,62 |
977.495 |
136.473.045 |
5,72% |
|
EUKYO |
28,90 |
27,38 |
29,32 |
27,50 |
28,60 |
496.484 |
14.198.293 |
5,55% |
|
GRSEL |
108,80 |
103,10 |
112,80 |
102,60 |
107,55 |
2.729.642 |
293.564.879 |
5,53% |
|
PCILT |
14,35 |
13,61 |
14,37 |
13,51 |
14,09 |
5.713.232 |
80.516.859 |
5,44% |
|
GLCVY |
49,86 |
47,36 |
49,86 |
46,78 |
48,27 |
1.429.548 |
69.004.980 |
5,28% |
