| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
SANEL |
24,20 |
22,00 |
24,20 |
23,26 |
24,09 |
562.567 |
13.551.159 |
10,00% |
|
FORMT |
5,62 |
5,11 |
5,62 |
5,10 |
5,43 |
33.328.376 |
180.899.113 |
9,98% |
|
PASEU |
38,82 |
35,30 |
38,82 |
35,22 |
37,19 |
11.629.712 |
432.556.044 |
9,97% |
|
CEOEM |
37,32 |
33,94 |
37,32 |
33,70 |
36,29 |
7.132.501 |
258.815.833 |
9,96% |
|
RYSAS |
17,34 |
15,77 |
17,34 |
15,56 |
16,52 |
6.490.525 |
107.215.440 |
9,96% |
|
ETILR |
8,07 |
7,34 |
8,07 |
7,60 |
7,99 |
9.624.883 |
76.915.210 |
9,95% |
|
DAGHL |
55,25 |
50,25 |
55,25 |
55,25 |
55,25 |
381.258 |
21.064.505 |
9,95% |
|
DERIM |
35,82 |
32,58 |
35,82 |
32,22 |
33,95 |
1.025.771 |
34.825.869 |
9,94% |
|
POLHO |
14,49 |
13,18 |
14,49 |
13,38 |
14,20 |
15.285.716 |
217.029.048 |
9,94% |
|
SKTAS |
4,54 |
4,13 |
4,54 |
4,08 |
4,51 |
6.479.713 |
29.194.602 |
9,93% |
|
DERHL |
50,20 |
45,68 |
50,20 |
46,14 |
48,91 |
9.525.356 |
465.866.435 |
9,89% |
|
EUHOL |
20,00 |
18,23 |
20,00 |
19,47 |
19,74 |
1.856.073 |
36.639.576 |
9,71% |
|
CEMAS |
3,28 |
2,99 |
3,28 |
3,02 |
3,24 |
74.888.323 |
242.774.942 |
9,70% |
|
PLTUR |
26,20 |
23,94 |
26,32 |
24,92 |
25,52 |
6.459.711 |
164.879.965 |
9,44% |
|
KZBGY |
7,43 |
6,80 |
7,46 |
6,61 |
7,01 |
32.407.020 |
227.325.254 |
9,26% |
|
MARKA |
64,80 |
59,55 |
65,25 |
59,70 |
63,35 |
700.606 |
44.385.343 |
8,82% |
|
BALAT |
62,00 |
57,00 |
62,00 |
57,95 |
61,58 |
124.165 |
7.646.491 |
8,77% |
|
YAYLA |
20,98 |
19,37 |
21,00 |
18,98 |
20,04 |
1.090.556 |
21.857.693 |
8,31% |
|
IPEKE |
63,30 |
58,55 |
64,00 |
57,90 |
60,56 |
10.244.149 |
620.343.288 |
8,11% |
|
PRZMA |
9,50 |
8,80 |
9,52 |
8,58 |
9,18 |
5.694.943 |
52.281.494 |
7,95% |
|
KOZAA |
86,75 |
80,60 |
86,90 |
79,90 |
83,00 |
8.958.228 |
743.530.891 |
7,63% |
|
LINK |
520,00 |
483,25 |
524,00 |
474,75 |
504,29 |
360.076 |
181.583.700 |
7,60% |
|
RYGYO |
15,30 |
14,25 |
15,34 |
14,27 |
14,94 |
12.348.418 |
184.514.059 |
7,37% |
|
KSTUR |
6.370,00 |
5.940,00 |
6.392,50 |
6.370,00 |
6.386,36 |
3.335 |
21.298.505 |
7,24% |
|
TRGYO |
60,70 |
56,65 |
61,10 |
57,00 |
59,42 |
3.763.813 |
223.633.447 |
7,15% |
|
SANFM |
45,00 |
42,00 |
45,00 |
41,60 |
43,32 |
1.823.616 |
79.000.104 |
7,14% |
|
KOZAL |
28,96 |
27,06 |
29,28 |
26,72 |
27,91 |
123.883.373 |
3.457.257.398 |
7,02% |
|
METUR |
16,09 |
15,08 |
16,24 |
15,03 |
15,58 |
5.225.423 |
81.397.156 |
6,70% |
|
GENTS |
19,30 |
18,17 |
19,47 |
18,00 |
18,83 |
6.541.419 |
123.192.589 |
6,22% |
|
NETAS |
54,05 |
50,90 |
54,95 |
50,10 |
52,92 |
1.226.640 |
64.912.921 |
6,19% |
