- BIST 100 12.270,18 +%0,00
- DOLAR 49,1662 +%0,08
- EURO 55,1650 %-0,28
- ALTIN ONS 4.154,80 +%0,31
- GÜMÜŞ 97,01 +%1,69
- BONO 39,83 +%0,00
- PETROL $101,44 %-0,79
- BITCOIN $78.439,60 %-1,50
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
SANFM | 4,40 | 4,00 | 4,40 | 3,91 | 4,22 | 7.983.879 | 33.728.401 | 10,00% |
GOLDA | 9,13 | 8,30 | 9,13 | 8,28 | 8,92 | 10.873.481 | 96.994.608 | 10,00% |
TGSAS | 113,30 | 103,00 | 113,30 | 101,40 | 110,18 | 276.944 | 30.513.832 | 10,00% |
CRDFA | 8,81 | 8,01 | 8,81 | 8,01 | 8,75 | 4.319.367 | 37.786.888 | 9,99% |
MCARD | 94,70 | 86,10 | 94,70 | 85,15 | 90,86 | 1.944.301 | 176.656.602 | 9,99% |
OTTO | 109,60 | 99,65 | 109,60 | 95,25 | 105,85 | 536.683 | 56.807.173 | 9,98% |
MEPET | 21,18 | 19,26 | 21,18 | 19,27 | 20,67 | 586.062 | 12.116.372 | 9,97% |
ONCSM | 96,00 | 87,30 | 96,00 | 87,30 | 93,68 | 1.589.206 | 148.881.991 | 9,97% |
DOFRB | 79,50 | 72,30 | 79,50 | 72,35 | 77,99 | 4.426.396 | 345.230.568 | 9,96% |
PASEU | 34,22 | 31,12 | 34,22 | 33,24 | 33,85 | 2.356.058 | 79.761.026 | 9,96% |
BAHKM | 156,70 | 142,50 | 156,70 | 133,00 | 152,60 | 799.936 | 122.072.430 | 9,96% |
KLRHO | 11,27 | 10,25 | 11,27 | 10,34 | 11,01 | 9.440.351 | 103.947.030 | 9,95% |
ARDYZ | 67,95 | 61,80 | 67,95 | 65,05 | 67,19 | 6.982.896 | 469.171.212 | 9,95% |
ULUSE | 163,60 | 148,80 | 163,60 | 148,80 | 157,50 | 476.342 | 75.025.305 | 9,95% |
BALAT | 52,80 | 48,02 | 52,80 | 52,80 | 52,80 | 34.075 | 1.799.160 | 9,95% |
LYDYE | 4.285,00 | 3.897,50 | 4.285,00 | 3.950,00 | 4.203,88 | 4.038 | 16.975.265 | 9,94% |
OTKAR | 340,25 | 309,50 | 340,25 | 340,25 | 340,25 | 227.585 | 77.435.796 | 9,94% |
KRONT | 21,14 | 19,23 | 21,14 | 19,19 | 20,30 | 1.869.988 | 37.968.019 | 9,93% |
INTET | 52,85 | 48,08 | 52,85 | 49,22 | 52,02 | 4.434.997 | 230.698.970 | 9,92% |
HEDEF | 8,54 | 7,77 | 8,54 | 7,56 | 8,10 | 53.353.714 | 431.957.721 | 9,91% |
BRKO | 6,43 | 5,85 | 6,43 | 5,85 | 6,22 | 244.775 | 1.522.293 | 9,91% |
DMRGD | 7,43 | 6,76 | 7,43 | 6,31 | 6,94 | 115.377.256 | 800.329.801 | 9,91% |
ZERGY | 7,33 | 6,67 | 7,33 | 7,20 | 7,31 | 4.435.692 | 32.405.490 | 9,90% |
BTCIM | 2,11 | 1,92 | 2,11 | 1,89 | 1,99 | 244.940.876 | 486.788.957 | 9,90% |
EKIZ | 50,00 | 45,50 | 50,00 | 46,00 | 48,19 | 21.168 | 1.020.077 | 9,89% |
BALSU | 8,22 | 7,48 | 8,22 | 7,67 | 7,98 | 61.004.867 | 486.947.418 | 9,89% |
MRGYO | 1,23 | 1,12 | 1,23 | 1,09 | 1,19 | 209.463.596 | 248.573.991 | 9,82% |
ERSU | 14,05 | 12,80 | 14,05 | 12,71 | 13,32 | 1.248.488 | 16.628.294 | 9,77% |
A1YEN | 1,81 | 1,65 | 1,81 | 1,70 | 1,78 | 7.244.684 | 12.895.616 | 9,70% |
BIGCH | 3,75 | 3,42 | 3,76 | 3,35 | 3,46 | 17.741.674 | 61.480.176 | 9,65% |
