| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
EUKYO |
12,43 |
11,30 |
12,43 |
11,28 |
12,07 |
802.248 |
9.683.139 |
10,00% |
|
YAPRK |
493,50 |
448,75 |
493,50 |
448,75 |
474,88 |
631.292 |
299.789.934 |
9,97% |
|
ORCAY |
10,17 |
9,25 |
10,17 |
9,41 |
10,08 |
26.055.781 |
262.608.165 |
9,95% |
|
OZRDN |
8,40 |
7,64 |
8,40 |
7,56 |
8,16 |
4.130.908 |
33.696.231 |
9,95% |
|
DURDO |
22,32 |
20,30 |
22,32 |
21,56 |
22,19 |
564.264 |
12.521.102 |
9,95% |
|
FZLGY |
20,34 |
18,50 |
20,34 |
18,30 |
19,33 |
9.571.386 |
184.999.004 |
9,95% |
|
DIRIT |
27,42 |
24,94 |
27,42 |
24,96 |
26,23 |
466.908 |
12.248.134 |
9,94% |
|
IHLAS |
2,35 |
2,14 |
2,35 |
2,16 |
2,28 |
199.522.733 |
454.191.865 |
9,81% |
|
ATSYH |
43,30 |
39,54 |
43,48 |
41,00 |
42,65 |
119.869 |
5.112.555 |
9,51% |
|
EMNIS |
235,00 |
215,00 |
236,40 |
216,90 |
229,39 |
23.841 |
5.468.800 |
9,30% |
|
CRDFA |
7,40 |
6,94 |
7,45 |
6,94 |
7,25 |
19.527.755 |
141.614.841 |
6,63% |
|
BALAT |
48,46 |
45,50 |
49,58 |
45,44 |
48,24 |
85.205 |
4.110.749 |
6,51% |
|
PLTUR |
28,36 |
26,72 |
28,98 |
26,60 |
27,94 |
6.594.043 |
184.251.624 |
6,14% |
|
KRDMA |
24,16 |
22,78 |
24,56 |
23,00 |
23,95 |
12.406.846 |
297.168.769 |
6,06% |
|
EGSER |
3,97 |
3,76 |
4,00 |
3,74 |
3,89 |
16.991.093 |
66.040.539 |
5,59% |
|
TUREX |
110,10 |
104,40 |
114,20 |
104,60 |
108,86 |
1.688.232 |
183.789.210 |
5,46% |
|
MAKTK |
6,32 |
6,01 |
6,37 |
6,01 |
6,17 |
11.181.077 |
68.977.676 |
5,16% |
|
MARKA |
63,05 |
60,00 |
65,10 |
59,60 |
63,31 |
465.841 |
29.491.851 |
5,08% |
|
DOCO |
5.920,00 |
5.652,50 |
6.037,50 |
5.592,50 |
5.823,16 |
15.522 |
90.387.145 |
4,73% |
|
GRNYO |
9,72 |
9,32 |
10,14 |
9,31 |
9,70 |
793.975 |
7.697.840 |
4,29% |
|
SAMAT |
18,87 |
18,12 |
19,80 |
18,00 |
19,14 |
8.958.372 |
171.476.989 |
4,14% |
|
AGESA |
122,30 |
117,50 |
126,50 |
118,30 |
123,12 |
1.407.008 |
173.235.557 |
4,09% |
|
ODINE |
112,50 |
108,10 |
114,70 |
108,50 |
111,44 |
3.721.515 |
414.720.964 |
4,07% |
|
SANEL |
23,38 |
22,48 |
23,38 |
21,78 |
22,28 |
111.560 |
2.485.768 |
4,00% |
|
OSMEN |
9,10 |
8,80 |
9,55 |
8,76 |
9,14 |
8.114.473 |
74.210.458 |
3,41% |
|
EKIZ |
57,90 |
56,10 |
59,00 |
57,00 |
57,88 |
34.617 |
2.003.675 |
3,21% |
|
NUHCM |
292,25 |
283,25 |
297,50 |
284,00 |
292,35 |
393.648 |
115.084.562 |
3,18% |
|
KRDMB |
20,66 |
20,04 |
21,56 |
20,04 |
20,84 |
6.114.998 |
127.439.262 |
3,09% |
|
BNTAS |
11,34 |
11,02 |
11,55 |
10,94 |
11,30 |
8.375.631 |
94.618.912 |
2,90% |
|
AVGYO |
10,85 |
10,56 |
11,08 |
10,35 |
10,53 |
4.541.837 |
47.844.878 |
2,75% |
