- BIST 100 14.417,91 %-0,26
- DOLAR 46,86 +%0,27
- EURO 53,61 +%0,10
- ALTIN ONS 4.171,10 +%1,18
- GÜMÜŞ 93,88 +%2,46
- BONO 40,21 +%0,85
- PETROL $72,12 +%0,45
- BITCOIN $62.694,00 %-0,70
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
ATSYH | 113,30 | 103,00 | 113,30 | 105,00 | 110,28 | 85.197 | 9.395.340 | 10,00% |
ISKUR | 4.125.000,00 | 3.750.000,00 | 4.125.000,00 | 4.125.000,00 | 4.125.000,00 | 2 | 8.250.000 | 10,00% |
MRSHL | 2.454,00 | 2.231,00 | 2.454,00 | 2.214,00 | 2.411,67 | 120.149 | 289.760.168 | 10,00% |
RODRG | 27,30 | 24,82 | 27,30 | 24,70 | 26,01 | 267.001 | 6.945.412 | 9,99% |
AKCNS | 239,10 | 217,40 | 239,10 | 223,00 | 237,07 | 2.881.832 | 683.191.536 | 9,98% |
PASEU | 94,25 | 85,70 | 94,25 | 86,25 | 90,48 | 12.183.095 | 1.102.309.895 | 9,98% |
DUNYH | 135,50 | 123,20 | 135,50 | 118,70 | 128,87 | 6.589.651 | 849.207.312 | 9,98% |
SEKUR | 10,48 | 9,53 | 10,48 | 9,81 | 10,18 | 1.768.476 | 17.995.883 | 9,97% |
CMBTN | 1.879,00 | 1.709,00 | 1.879,00 | 1.700,00 | 1.852,93 | 151.459 | 280.643.452 | 9,95% |
YAYLA | 25,22 | 22,94 | 25,22 | 23,06 | 24,68 | 2.418.360 | 59.696.609 | 9,94% |
JANTS | 16,81 | 15,29 | 16,81 | 15,41 | 16,47 | 5.030.655 | 82.867.298 | 9,94% |
BETAE | 53,20 | 48,40 | 53,20 | 53,20 | 53,20 | 911.800 | 48.507.760 | 9,92% |
KOCMT | 4,45 | 4,05 | 4,45 | 4,10 | 4,39 | 79.347.845 | 348.386.153 | 9,88% |
MERKO | 1,67 | 1,52 | 1,67 | 1,53 | 1,65 | 70.197.138 | 116.075.517 | 9,87% |
ICUGS | 5,81 | 5,29 | 5,81 | 5,21 | 5,61 | 16.940.378 | 95.109.958 | 9,83% |
KONTR | 3,48 | 3,17 | 3,48 | 3,25 | 3,46 | 12.537.213 | 43.431.771 | 9,78% |
FRIGO | 1,88 | 1,72 | 1,89 | 1,71 | 1,86 | 152.311.856 | 283.005.953 | 9,30% |
PAGYO | 160,70 | 147,10 | 161,80 | 148,00 | 158,34 | 517.434 | 81.931.249 | 9,25% |
BALSU | 18,20 | 16,74 | 18,36 | 16,42 | 17,56 | 133.892.090 | 2.351.521.533 | 8,72% |
CMENT | 322,00 | 296,25 | 325,75 | 296,25 | 323,75 | 17.561 | 5.685.367 | 8,69% |
HUNER | 3,96 | 3,65 | 4,01 | 3,55 | 3,88 | 130.068.428 | 504.182.085 | 8,49% |
NTHOL | 46,18 | 42,72 | 46,30 | 42,52 | 44,48 | 5.074.942 | 225.754.190 | 8,10% |
ONRYT | 69,85 | 64,80 | 70,65 | 64,55 | 67,72 | 2.277.045 | 154.197.379 | 7,79% |
INGRM | 470,00 | 436,50 | 476,25 | 436,50 | 457,77 | 168.441 | 77.106.994 | 7,67% |
EMKEL | 19,87 | 18,48 | 20,32 | 18,39 | 19,79 | 22.141.183 | 438.236.915 | 7,52% |
TABGD | 240,60 | 223,80 | 242,00 | 221,40 | 232,47 | 3.142.643 | 730.573.451 | 7,51% |
SEGMN | 54,55 | 50,75 | 55,45 | 45,68 | 50,39 | 10.593.402 | 533.780.511 | 7,49% |
PATEK | 24,86 | 23,14 | 25,22 | 23,42 | 24,25 | 32.401.229 | 785.602.673 | 7,43% |
KLSYN | 15,36 | 14,30 | 15,73 | 14,30 | 15,18 | 21.049.544 | 319.623.472 | 7,41% |
GSDDE | 14,34 | 13,37 | 14,42 | 12,75 | 13,51 | 44.660.144 | 603.261.016 | 7,26% |
