| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
SANEL |
56,10 |
51,00 |
56,10 |
50,10 |
54,60 |
660.279 |
36.053.547 |
10,00% |
|
HATSN |
61,60 |
56,00 |
61,60 |
56,45 |
60,80 |
5.229.164 |
317.917.088 |
10,00% |
|
BIGEN |
68,20 |
62,00 |
68,20 |
65,00 |
67,95 |
1.386.019 |
94.183.435 |
10,00% |
|
YAYLA |
24,86 |
22,60 |
24,86 |
22,86 |
24,22 |
1.651.145 |
39.993.347 |
10,00% |
|
CELHA |
15,19 |
13,81 |
15,19 |
13,81 |
14,95 |
18.291.279 |
273.402.332 |
9,99% |
|
BMSTL |
92,45 |
84,05 |
92,45 |
83,35 |
89,10 |
4.724.370 |
420.942.987 |
9,99% |
|
BIGTK |
234,60 |
213,30 |
234,60 |
213,30 |
228,61 |
445.551 |
101.858.901 |
9,99% |
|
TURGG |
31,70 |
28,82 |
31,70 |
28,66 |
30,28 |
2.369.457 |
71.756.495 |
9,99% |
|
OYYAT |
49,34 |
44,86 |
49,34 |
44,72 |
48,74 |
2.505.286 |
122.114.766 |
9,99% |
|
KONTR |
6,83 |
6,21 |
6,83 |
6,22 |
6,69 |
131.214.996 |
877.482.317 |
9,98% |
|
PRKME |
19,51 |
17,74 |
19,51 |
17,63 |
18,88 |
11.464.173 |
216.382.977 |
9,98% |
|
AYEN |
45,24 |
41,14 |
45,24 |
41,18 |
44,82 |
5.149.469 |
230.784.469 |
9,97% |
|
BANVT |
164,40 |
149,50 |
164,40 |
153,50 |
162,64 |
902.489 |
146.784.549 |
9,97% |
|
ARENA |
30,02 |
27,30 |
30,02 |
27,22 |
28,93 |
4.804.062 |
138.980.244 |
9,96% |
|
ATEKS |
130,30 |
118,50 |
130,30 |
130,00 |
130,11 |
87.133 |
11.336.847 |
9,96% |
|
SELEC |
149,20 |
135,70 |
149,20 |
149,20 |
149,20 |
2.830.586 |
422.323.431 |
9,95% |
|
IZINV |
69,10 |
62,85 |
69,10 |
63,65 |
67,61 |
385.458 |
26.059.396 |
9,94% |
|
GRTHO |
252,50 |
229,70 |
252,50 |
225,10 |
242,30 |
3.590.769 |
870.027.535 |
9,93% |
|
BRMEN |
13,51 |
12,29 |
13,51 |
13,30 |
13,50 |
529.130 |
7.144.278 |
9,93% |
|
INFO |
4,44 |
4,04 |
4,44 |
4,05 |
4,26 |
72.739.306 |
309.884.911 |
9,90% |
|
OYAYO |
56,40 |
51,45 |
56,50 |
51,70 |
55,37 |
648.965 |
35.933.890 |
9,62% |
|
COSMO |
172,10 |
158,70 |
174,50 |
155,50 |
171,00 |
157.694 |
26.965.488 |
8,44% |
|
SNICA |
4,33 |
4,04 |
4,38 |
3,99 |
4,16 |
22.778.434 |
94.721.248 |
7,18% |
|
ODAS |
8,40 |
7,85 |
8,63 |
7,82 |
8,43 |
241.274.075 |
2.034.017.628 |
7,01% |
|
MARKA |
78,00 |
73,05 |
79,90 |
72,10 |
77,65 |
2.612.751 |
202.875.794 |
6,78% |
|
SDTTR |
255,75 |
239,90 |
258,00 |
238,40 |
250,25 |
1.906.982 |
477.213.851 |
6,61% |
|
GENKM |
21,34 |
20,02 |
21,98 |
18,02 |
18,33 |
61.350.600 |
1.124.446.515 |
6,59% |
|
SKTAS |
4,40 |
4,13 |
4,54 |
3,93 |
4,34 |
124.572.312 |
540.861.473 |
6,54% |
|
EFOR |
13,95 |
13,11 |
14,05 |
13,02 |
13,64 |
120.131.460 |
1.638.382.358 |
6,41% |
|
DITAS |
51,45 |
48,40 |
51,65 |
47,78 |
49,79 |
10.333.199 |
514.487.178 |
6,30% |
