| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
EUHOL |
7,03 |
7,80 |
8,30 |
7,75 |
7,03 |
122.802 |
863.298 |
-9,87% |
|
KENT |
812,00 |
855,00 |
812,00 |
812,00 |
812,00 |
655 |
531.860 |
-5,03% |
|
KSTUR |
3.380,00 |
3.557,50 |
3.800,00 |
3.557,50 |
3.380,00 |
334 |
1.128.920 |
-4,99% |
|
MARKA |
60,00 |
63,05 |
62,70 |
60,00 |
61,32 |
173.253 |
10.624.509 |
-4,84% |
|
YAPRK |
475,25 |
493,50 |
528,00 |
471,75 |
510,85 |
361.210 |
184.523.607 |
-3,70% |
|
ORCAY |
9,81 |
10,17 |
10,17 |
9,75 |
9,89 |
5.908.909 |
58.461.031 |
-3,54% |
|
GESAN |
50,05 |
51,80 |
51,80 |
49,94 |
50,71 |
2.659.579 |
134.870.540 |
-3,38% |
|
RALYH |
264,50 |
273,50 |
275,00 |
262,75 |
265,85 |
126.060 |
33.513.078 |
-3,29% |
|
DGATE |
40,54 |
41,74 |
41,66 |
40,08 |
40,84 |
98.444 |
4.020.853 |
-2,87% |
|
PAPIL |
59,10 |
60,80 |
61,65 |
58,40 |
59,37 |
1.083.419 |
64.309.948 |
-2,80% |
|
IHGZT |
1,46 |
1,50 |
1,54 |
1,39 |
1,47 |
123.504.668 |
181.508.799 |
-2,67% |
|
SAMAT |
18,40 |
18,87 |
19,05 |
18,30 |
18,53 |
1.379.857 |
25.566.804 |
-2,49% |
|
SURGY |
38,64 |
39,58 |
39,34 |
35,64 |
36,96 |
18.369.173 |
678.934.965 |
-2,37% |
|
SANEL |
22,84 |
23,38 |
23,30 |
22,30 |
22,63 |
52.087 |
1.178.806 |
-2,31% |
|
AVGYO |
10,61 |
10,85 |
10,84 |
10,50 |
10,63 |
951.140 |
10.105.353 |
-2,21% |
|
GLBMD |
12,43 |
12,70 |
12,79 |
12,33 |
12,48 |
619.152 |
7.726.187 |
-2,13% |
|
ISKPL |
16,63 |
16,99 |
16,99 |
16,23 |
16,46 |
1.032.277 |
16.989.042 |
-2,12% |
|
PASEU |
25,06 |
25,60 |
25,58 |
24,92 |
25,16 |
1.220.603 |
30.712.857 |
-2,11% |
|
ULAS |
29,88 |
30,50 |
29,96 |
29,00 |
29,62 |
80.035 |
2.370.475 |
-2,03% |
|
AKSGY |
6,86 |
6,99 |
7,04 |
6,84 |
6,92 |
1.665.807 |
11.512.828 |
-1,86% |
|
LYDYE |
8.467,50 |
8.615,00 |
8.615,00 |
8.400,00 |
8.460,61 |
288 |
2.436.655 |
-1,71% |
|
EUYO |
10,04 |
10,21 |
10,20 |
9,91 |
10,03 |
197.190 |
1.977.634 |
-1,67% |
|
ATLAS |
5,85 |
5,94 |
5,91 |
5,76 |
5,82 |
221.770 |
1.289.912 |
-1,52% |
|
DOGUB |
20,84 |
21,16 |
21,00 |
20,70 |
20,81 |
142.945 |
2.974.597 |
-1,51% |
|
AVPGY |
55,20 |
56,00 |
56,90 |
54,50 |
55,72 |
1.323.109 |
73.724.311 |
-1,43% |
|
KAPLM |
193,70 |
196,50 |
199,80 |
189,30 |
194,41 |
84.076 |
16.345.611 |
-1,42% |
|
SODSN |
107,00 |
108,50 |
107,00 |
107,00 |
107,00 |
375 |
40.125 |
-1,38% |
|
SEKUR |
12,66 |
12,83 |
12,83 |
12,50 |
12,63 |
123.488 |
1.560.156 |
-1,33% |
|
UNLU |
13,54 |
13,72 |
13,68 |
13,39 |
13,50 |
173.621 |
2.343.799 |
-1,31% |
|
AYES |
9,17 |
9,29 |
9,17 |
9,17 |
9,17 |
16.219 |
148.728 |
-1,29% |
