- BIST 100 12.270,18 +%0,00
- DOLAR 49,1682 +%0,09
- EURO 55,0271 %-0,53
- ALTIN ONS 4.141,77 %-0,01
- GÜMÜŞ 96,44 +%1,09
- BONO 39,83 +%0,00
- PETROL $101,42 %-0,81
- BITCOIN $78.439,60 %-1,50
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
ANELE | 36,72 | 40,80 | 36,72 | 36,72 | 36,72 | 9.884 | 362.940 | -10,00% |
GUNDG | 187,20 | 208,00 | 187,20 | 187,20 | 187,20 | 1.087 | 203.486 | -10,00% |
PRZMA | 17,82 | 19,80 | 17,82 | 17,82 | 17,82 | 16.909 | 301.318 | -10,00% |
UFUK | 355,50 | 395,00 | 355,50 | 355,50 | 355,50 | 969 | 344.480 | -10,00% |
TERA | 63,45 | 70,50 | 63,45 | 63,45 | 63,45 | 24.950 | 1.583.078 | -10,00% |
TDGYO | 6,48 | 7,20 | 6,76 | 6,48 | 6,54 | 2.462.726 | 16.099.323 | -10,00% |
BINBN | 47,48 | 52,75 | 54,35 | 47,48 | 50,97 | 3.354.228 | 170.956.905 | -9,99% |
SKYMD | 16,66 | 18,51 | 18,42 | 16,66 | 17,31 | 14.384.945 | 248.942.737 | -9,99% |
KARCL | 59,45 | 66,05 | 59,45 | 59,45 | 59,45 | 81.702 | 4.857.184 | -9,99% |
GATEG | 127,90 | 142,10 | 130,90 | 127,90 | 128,05 | 41.967 | 5.373.846 | -9,99% |
DSTKF | 694,00 | 771,00 | 694,00 | 694,00 | 694,00 | 1.891 | 1.312.354 | -9,99% |
OZATD | 1.271,00 | 1.412,00 | 1.271,00 | 1.271,00 | 1.271,00 | 1.211 | 1.539.181 | -9,99% |
BARMA | 5,59 | 6,21 | 5,95 | 5,59 | 5,63 | 1.915.291 | 10.786.424 | -9,98% |
TKNKA | 55,50 | 61,65 | 63,80 | 55,50 | 58,20 | 11.491.685 | 668.781.114 | -9,98% |
ALKLC | 132,60 | 147,30 | 132,60 | 132,60 | 132,60 | 2.472 | 327.787 | -9,98% |
BIGEN | 40,04 | 44,48 | 40,04 | 40,04 | 40,04 | 18.629 | 745.905 | -9,98% |
TMPOL | 73,55 | 81,70 | 73,55 | 73,55 | 73,55 | 20.268 | 1.490.711 | -9,98% |
IZFAS | 13,00 | 14,44 | 13,00 | 13,00 | 13,00 | 97.091 | 1.262.183 | -9,97% |
DUNYH | 26,36 | 29,28 | 29,48 | 26,36 | 27,12 | 11.151.116 | 302.371.236 | -9,97% |
BIGTK | 78,15 | 86,80 | 92,00 | 78,15 | 83,67 | 3.357.998 | 280.980.976 | -9,97% |
TEHOL | 12,19 | 13,54 | 12,19 | 12,19 | 12,19 | 72.844 | 887.968 | -9,97% |
IEYHO | 58,70 | 65,20 | 58,70 | 58,70 | 58,70 | 7.235 | 424.695 | -9,97% |
ODINE | 161,70 | 179,60 | 161,70 | 161,70 | 161,70 | 8.996 | 1.454.653 | -9,97% |
TRHOL | 1.147,00 | 1.274,00 | 1.147,00 | 1.147,00 | 1.147,00 | 18 | 20.646 | -9,97% |
ISVEA | 24,80 | 27,54 | 24,80 | 24,80 | 24,80 | 122.188 | 3.030.262 | -9,95% |
SVGYO | 3,98 | 4,42 | 3,98 | 3,98 | 3,98 | 1.916.617 | 7.628.136 | -9,95% |
RALYH | 69,20 | 76,85 | 69,20 | 69,20 | 69,20 | 30.194 | 2.089.425 | -9,95% |
KTLEV | 8,97 | 9,96 | 10,10 | 8,97 | 9,49 | 288.604.219 | 2.739.052.269 | -9,94% |
KUYAS | 21,74 | 24,14 | 21,74 | 21,74 | 21,74 | 463.928 | 10.085.795 | -9,94% |
MANAS | 8,54 | 9,48 | 8,54 | 8,54 | 8,54 | 155.731 | 1.329.943 | -9,92% |
