| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
MMCAS |
23,58 |
26,20 |
26,20 |
23,58 |
23,96 |
211.781 |
5.074.673 |
-10,00% |
|
ETILR |
25,04 |
27,82 |
26,98 |
25,04 |
25,21 |
2.996.760 |
75.562.788 |
-9,99% |
|
KTLEV |
108,40 |
120,40 |
122,10 |
108,40 |
114,47 |
8.208.599 |
939.667.981 |
-9,97% |
|
ELITE |
37,20 |
41,32 |
41,32 |
37,20 |
38,00 |
19.178.406 |
728.792.300 |
-9,97% |
|
PEKGY |
10,58 |
11,75 |
12,68 |
10,58 |
11,22 |
159.562.439 |
1.791.045.011 |
-9,96% |
|
KIMMR |
12,80 |
14,21 |
14,48 |
12,79 |
13,14 |
26.060.185 |
342.533.384 |
-9,92% |
|
BAYRK |
67,00 |
73,00 |
80,30 |
65,70 |
73,88 |
8.531.231 |
630.324.904 |
-8,22% |
|
FENER |
105,10 |
113,00 |
117,90 |
103,80 |
111,19 |
8.344.898 |
927.840.198 |
-6,99% |
|
IEYHO |
4,76 |
5,07 |
5,13 |
4,75 |
4,91 |
22.562.885 |
110.675.181 |
-6,11% |
|
SAMAT |
42,06 |
44,52 |
45,00 |
41,56 |
43,40 |
1.218.990 |
52.898.332 |
-5,53% |
|
AGROT |
30,60 |
32,38 |
33,30 |
30,60 |
32,20 |
38.863.933 |
1.251.291.486 |
-5,50% |
|
KLGYO |
6,26 |
6,60 |
6,60 |
6,15 |
6,33 |
42.169.482 |
266.825.429 |
-5,15% |
|
ORMA |
304,25 |
320,50 |
320,50 |
304,25 |
315,06 |
17.780 |
5.601.775 |
-5,07% |
|
IZENR |
26,68 |
28,04 |
29,56 |
26,58 |
27,67 |
25.461.690 |
704.590.304 |
-4,85% |
|
MEGAP |
9,15 |
9,60 |
10,00 |
9,00 |
9,41 |
73.560.134 |
691.981.466 |
-4,69% |
|
LIDFA |
9,20 |
9,62 |
9,87 |
9,00 |
9,32 |
14.322.913 |
133.533.479 |
-4,37% |
|
TUCLK |
14,35 |
14,99 |
15,08 |
14,22 |
14,59 |
9.688.155 |
141.358.517 |
-4,27% |
|
DYOBY |
53,65 |
56,00 |
58,60 |
52,85 |
55,55 |
1.725.985 |
95.874.265 |
-4,20% |
|
MRGYO |
6,21 |
6,48 |
6,60 |
6,05 |
6,28 |
37.585.681 |
236.197.080 |
-4,17% |
|
EGEPO |
22,02 |
22,96 |
22,80 |
21,90 |
22,15 |
1.883.983 |
41.734.845 |
-4,09% |
|
PEGYO |
22,24 |
23,18 |
23,14 |
22,24 |
22,77 |
4.502.511 |
102.498.574 |
-4,06% |
|
QNBFB |
387,00 |
403,00 |
400,00 |
374,50 |
392,45 |
20.613 |
8.089.535 |
-3,97% |
|
GSDDE |
10,90 |
11,33 |
11,45 |
10,72 |
10,96 |
4.347.761 |
47.654.218 |
-3,80% |
|
DOFER |
43,10 |
44,70 |
44,70 |
42,50 |
43,53 |
1.625.537 |
70.762.999 |
-3,58% |
|
SELGD |
46,52 |
48,10 |
49,20 |
43,30 |
45,58 |
2.262.069 |
103.108.794 |
-3,28% |
|
GSRAY |
8,74 |
9,03 |
9,12 |
8,72 |
8,89 |
59.439.572 |
528.652.529 |
-3,21% |
|
YGGYO |
45,98 |
47,48 |
47,98 |
45,60 |
46,28 |
285.803 |
13.228.273 |
-3,16% |
|
VERUS |
254,00 |
262,25 |
265,25 |
250,00 |
257,20 |
79.518 |
20.452.112 |
-3,15% |
|
ALCAR |
1.413,00 |
1.459,00 |
1.469,00 |
1.401,00 |
1.423,20 |
65.448 |
93.145.374 |
-3,15% |
|
RALYH |
193,00 |
198,80 |
200,00 |
192,40 |
197,08 |
778.323 |
153.389.018 |
-2,92% |
