- BIST 1009.659,48 %0.49
- USD/TRY37,95 %0.01
- EURO/TRY41,11 %0.18
- ALTIN ONS3.125,23 %0.04
- FAİZ 46,25 %1.58
- BRENT 74,65 %2.60
- BITCOIN $82.664
-
Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
PAPIL |
30,24 |
33,60 |
32,90 |
30,24 |
30,83 |
7.894.550 |
243.389.931 |
-10,00% |
|
QNBTR |
346,50 |
385,00 |
372,00 |
346,50 |
351,38 |
32.717 |
11.496.122 |
-10,00% |
|
ATEKS |
80,40 |
89,30 |
85,00 |
80,40 |
81,98 |
91.496 |
7.500.649 |
-9,97% |
|
BINBN |
168,00 |
186,40 |
189,90 |
167,80 |
171,09 |
1.852.396 |
316.922.833 |
-9,87% |
|
SMRVA |
40,70 |
45,14 |
48,30 |
40,64 |
41,85 |
17.420.497 |
729.126.284 |
-9,84% |
|
USAK |
4,41 |
4,89 |
5,31 |
4,41 |
4,69 |
41.575.872 |
195.059.371 |
-9,82% |
|
OSMEN |
9,27 |
10,20 |
9,64 |
9,18 |
9,25 |
10.660.392 |
98.587.973 |
-9,12% |
|
KUYAS |
38,00 |
41,56 |
41,46 |
37,42 |
38,64 |
48.873.903 |
1.888.453.051 |
-8,57% |
|
RAYSG |
252,50 |
274,50 |
301,00 |
247,10 |
269,24 |
4.867.391 |
1.310.506.997 |
-8,01% |
|
HATEK |
28,98 |
30,66 |
31,00 |
27,60 |
28,76 |
1.085.582 |
31.224.805 |
-5,48% |
|
DSTKF |
147,50 |
155,10 |
161,50 |
140,60 |
151,48 |
1.247.215 |
188.931.894 |
-4,90% |
|
YBTAS |
214.997,50 |
226.030,00 |
226.030,00 |
214.997,50 |
220.371,58 |
112 |
24.681.618 |
-4,88% |
|
INVES |
221,50 |
232,50 |
243,00 |
219,30 |
227,40 |
404.692 |
92.028.134 |
-4,73% |
|
ANHYT |
87,85 |
91,85 |
91,80 |
85,90 |
87,64 |
3.079.596 |
269.910.580 |
-4,35% |
|
CEMTS |
9,80 |
10,24 |
10,57 |
9,59 |
10,01 |
9.473.730 |
94.833.866 |
-4,30% |
|
MTRKS |
24,98 |
26,08 |
25,88 |
23,60 |
24,58 |
2.575.612 |
63.298.778 |
-4,22% |
|
VAKBN |
23,96 |
24,98 |
25,16 |
23,22 |
23,84 |
55.758.357 |
1.329.210.842 |
-4,08% |
|
AHSGY |
20,50 |
21,30 |
22,32 |
20,28 |
21,11 |
2.473.754 |
52.220.603 |
-3,76% |
|
EUYO |
10,30 |
10,69 |
10,92 |
10,10 |
10,34 |
482.206 |
4.986.304 |
-3,65% |
|
ISMEN |
40,26 |
41,78 |
41,68 |
39,74 |
40,65 |
15.662.779 |
636.721.648 |
-3,64% |
|
PCILT |
11,37 |
11,76 |
11,49 |
11,17 |
11,32 |
4.594.524 |
51.996.882 |
-3,32% |
|
REEDR |
12,91 |
13,35 |
13,50 |
12,65 |
12,93 |
48.752.260 |
630.457.305 |
-3,30% |
|
SONME |
82,65 |
85,35 |
91,80 |
80,25 |
88,50 |
113.080 |
10.006.969 |
-3,16% |
|
TAVHL |
242,00 |
249,50 |
252,50 |
240,60 |
245,82 |
8.474.741 |
2.083.304.369 |
-3,01% |
|
HALKB |
21,28 |
21,94 |
21,88 |
20,64 |
21,18 |
61.370.281 |
1.300.043.496 |
-3,01% |
|
MMCAS |
22,82 |
23,50 |
23,12 |
22,82 |
22,92 |
43.756 |
1.003.006 |
-2,89% |
|
EMKEL |
20,38 |
20,98 |
21,18 |
20,20 |
20,43 |
3.979.542 |
81.292.804 |
-2,86% |
|
DURDO |
3,76 |
3,87 |
4,10 |
3,68 |
3,87 |
22.897.454 |
88.581.437 |
-2,84% |
|
ANSGR |
93,00 |
95,65 |
96,25 |
91,85 |
93,68 |
6.199.509 |
580.763.148 |
-2,77% |
|
GOZDE |
19,75 |
20,30 |
20,30 |
19,00 |
19,83 |
1.446.672 |
28.686.353 |
-2,71% |
