- BIST 100 14.072,95 %-1,73
- DOLAR 47,0052 +%0,03
- EURO 53,6629 %-0,01
- ALTIN ONS 4.016,40 %-2,52
- GÜMÜŞ 87,86 %-2,90
- BONO 40,93 +%0,44
- PETROL $79,25 +%4,26
- BITCOIN $62.792,90 %-2,20
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
BIGTK | 307,00 | 341,00 | 361,25 | 307,00 | 332,48 | 1.257.009 | 417.926.218 | -9,97% |
DSTKF | 3.457,50 | 3.840,00 | 3.837,50 | 3.457,50 | 3.631,41 | 103.131 | 372.019.720 | -9,96% |
BAHKM | 118,60 | 131,70 | 136,00 | 118,60 | 124,31 | 1.061.232 | 131.922.011 | -9,95% |
EKIM | 23,48 | 25,72 | 26,78 | 23,48 | 25,79 | 81.806.179 | 2.109.789.969 | -8,71% |
SVGYO | 12,79 | 13,86 | 14,19 | 12,51 | 13,23 | 121.094.652 | 1.601.275.810 | -7,72% |
OTTO | 183,00 | 196,00 | 195,00 | 182,60 | 188,21 | 543.734 | 102.335.814 | -6,63% |
AVGYO | 15,24 | 16,31 | 16,60 | 14,91 | 15,68 | 1.296.434 | 20.312.339 | -6,56% |
SUMAS | 308,50 | 329,75 | 322,00 | 322,00 | 318,24 | 2.445 | 778.107 | -6,44% |
KARSN | 10,97 | 11,71 | 11,71 | 10,96 | 11,25 | 10.601.003 | 119.240.762 | -6,32% |
PNLSN | 45,54 | 48,54 | 50,50 | 45,16 | 48,29 | 4.349.057 | 209.997.377 | -6,18% |
IDGYO | 4,52 | 4,81 | 4,79 | 4,46 | 4,57 | 2.063.838 | 9.422.833 | -6,03% |
GUBRF | 411,75 | 437,50 | 433,50 | 410,75 | 419,27 | 3.577.558 | 1.499.961.557 | -5,89% |
VBTYZ | 29,18 | 30,98 | 31,28 | 29,12 | 30,02 | 1.987.496 | 59.668.229 | -5,81% |
KGYO | 7,01 | 7,43 | 7,46 | 6,69 | 6,86 | 100.576.553 | 689.802.624 | -5,65% |
MMCAS | 59,00 | 62,30 | 59,95 | 59,20 | 59,70 | 13.198 | 784.066 | -5,30% |
KAPLM | 459,25 | 484,75 | 483,50 | 455,25 | 464,40 | 187.242 | 86.954.809 | -5,26% |
TRMET | 119,20 | 125,80 | 125,30 | 118,90 | 122,07 | 4.804.339 | 586.470.870 | -5,25% |
TRENJ | 93,80 | 98,75 | 98,75 | 93,55 | 95,57 | 1.350.205 | 129.037.799 | -5,01% |
TRALT | 51,55 | 54,25 | 53,65 | 50,60 | 51,88 | 87.390.085 | 4.533.926.541 | -4,98% |
EKIZ | 69,00 | 72,60 | 74,25 | 70,55 | 69,97 | 5.665 | 396.393 | -4,96% |
SEYKM | 5,40 | 5,68 | 5,90 | 5,29 | 5,58 | 4.057.992 | 22.621.765 | -4,93% |
ENSRI | 5,46 | 5,74 | 5,73 | 5,45 | 5,58 | 24.301.962 | 135.479.098 | -4,88% |
EPLAS | 5,42 | 5,69 | 5,70 | 5,40 | 5,52 | 3.759.959 | 20.751.060 | -4,75% |
FZLGY | 13,07 | 13,70 | 13,83 | 13,04 | 13,42 | 16.264.245 | 218.240.724 | -4,60% |
ASELS | 353,00 | 370,00 | 370,50 | 352,50 | 357,44 | 33.689.404 | 12.041.800.813 | -4,59% |
SAMAT | 5,90 | 6,18 | 6,17 | 5,83 | 5,98 | 2.162.167 | 12.918.721 | -4,53% |
SAFKR | 20,10 | 21,04 | 21,04 | 19,92 | 20,24 | 2.930.024 | 59.294.195 | -4,47% |
EDATA | 17,25 | 18,05 | 18,25 | 17,20 | 17,80 | 2.333.711 | 41.548.924 | -4,43% |
SEKUR | 10,80 | 11,30 | 10,80 | 10,80 | 10,80 | 296.136 | 3.198.269 | -4,42% |
LMKDC | 23,26 | 24,32 | 24,40 | 23,18 | 23,63 | 8.531.121 | 201.592.507 | -4,36% |
