| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
VAKKO | 67,25 | 66,25 | 68,25 | 66,10 | 67,15 | 3.445.080 | 210.870.484 | 1,51% |
AGYO | 7,28 | 7,27 | 7,42 | 7,24 | 7,30 | 2.493.206 | 17.340.076 | 0,14% |
MZHLD | 5,56 | 5,27 | 5,77 | 5,28 | 5,47 | 726.601 | 3.973.935 | 5,50% |
TATEN | 10,09 | 9,79 | 10,69 | 9,31 | 10,06 | 89.407.053 | 899.340.973 | 3,06% |
EPLAS | 6,16 | 5,74 | 6,27 | 5,91 | 6,10 | 6.950.834 | 42.404.643 | 7,32% |
AYES | 31,98 | 31,98 | 31,98 | 31,50 | 31,98 | 214.112 | 6.846.911 | 0% |
GENIL | 12,15 | 11,14 | 12,25 | 10,90 | 11,92 | 98.681.340 | 1.176.030.219 | 9,07% |
BNTAS | 6,57 | 6,32 | 6,66 | 6,30 | 6,49 | 5.870.620 | 38.101.223 | 3,96% |
EGPRO | 36,74 | 35,34 | 38,00 | 36,02 | 36,82 | 1.565.543 | 57.647.577 | 3,96% |
HKTM | 16,07 | 14,61 | 16,07 | 15,28 | 16,02 | 5.957.720 | 95.464.571 | 9,99% |
NTHOL | 43,50 | 44,14 | 44,36 | 42,36 | 43,22 | 1.920.739 | 83.020.599 | -1,45% |
IEYHO | 188,20 | 183,30 | 188,30 | 183,90 | 186,98 | 733.210 | 137.102.772 | 2,67% |
BUCIM | 5,19 | 5,07 | 5,35 | 5,09 | 5,22 | 7.094.882 | 37.037.733 | 2,37% |
PCILT | 33,16 | 31,88 | 34,22 | 31,50 | 33,00 | 3.516.652 | 116.039.657 | 4,02% |
TARKM | 464,00 | 446,00 | 477,50 | 446,00 | 465,72 | 204.740 | 95.348.271 | 4,04% |
DNISI | 4,82 | 4,39 | 4,82 | 4,44 | 4,76 | 8.170.566 | 38.858.051 | 9,79% |
ADESE | 0,90 | 0,88 | 0,92 | 0,87 | 0,90 | 136.893.861 | 122.957.728 | 2,27% |
DERIM | 38,28 | 36,52 | 39,00 | 36,46 | 37,88 | 591.059 | 22.391.154 | 4,82% |
BRKVY | 79,50 | 77,25 | 81,75 | 77,20 | 79,67 | 534.235 | 42.560.577 | 2,91% |
ULUUN | 8,60 | 8,40 | 8,64 | 8,22 | 8,42 | 9.344.506 | 78.687.716 | 2,38% |
ALTNY | 18,30 | 17,12 | 18,72 | 17,58 | 18,25 | 54.524.299 | 995.308.160 | 6,89% |
BFREN | 132,50 | 129,50 | 133,60 | 129,50 | 131,89 | 188.429 | 24.851.778 | 2,32% |
DOKTA | 24,32 | 25,12 | 26,70 | 24,20 | 25,34 | 3.182.581 | 80.649.211 | -3,18% |
NETAS | 89,75 | 82,60 | 90,85 | 85,55 | 89,39 | 4.108.985 | 367.303.582 | 8,66% |
ATEKS | 112,00 | 109,10 | 112,00 | 109,00 | 111,30 | 10.548 | 1.173.996 | 2,66% |
ELITE | 27,90 | 29,50 | 28,84 | 27,50 | 27,97 | 2.296.976 | 64.250.846 | -5,42% |
KUTPO | 80,95 | 83,60 | 82,50 | 79,60 | 80,72 | 272.618 | 22.005.293 | -3,17% |
EFOR | 19,88 | 19,90 | 21,84 | 19,93 | 21,00 | 97.182.649 | 2.040.952.015 | -0,10% |
ISGSY | 17,30 | 16,66 | 17,70 | 16,64 | 17,28 | 7.015.124 | 121.197.581 | 3,84% |
KFEIN | 8,26 | 8,69 | 8,60 | 8,13 | 8,32 | 7.011.479 | 58.317.687 | -4,95% |