| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
SANEL |
24,20 |
22,00 |
24,20 |
23,26 |
24,09 |
562.567 |
13.551.159 |
10,00% |
|
FLAP |
7,52 |
7,24 |
7,83 |
7,18 |
7,55 |
8.618.263 |
65.036.983 |
3,87% |
|
TMPOL |
71,55 |
71,75 |
71,85 |
68,75 |
70,02 |
300.053 |
21.008.321 |
-0,28% |
|
SKTAS |
4,54 |
4,13 |
4,54 |
4,08 |
4,51 |
6.479.713 |
29.194.602 |
9,93% |
|
PASEU |
38,82 |
35,30 |
38,82 |
35,22 |
37,19 |
11.629.712 |
432.556.044 |
9,97% |
|
RAYSG |
252,50 |
274,50 |
301,00 |
247,10 |
269,24 |
4.867.391 |
1.310.506.997 |
-8,01% |
|
CEMAS |
3,28 |
2,99 |
3,28 |
3,02 |
3,24 |
74.888.323 |
242.774.942 |
9,70% |
|
CEOEM |
37,32 |
33,94 |
37,32 |
33,70 |
36,29 |
7.132.501 |
258.815.833 |
9,96% |
|
OYYAT |
28,72 |
28,40 |
29,60 |
28,00 |
28,77 |
681.270 |
19.602.585 |
1,13% |
|
KLNMA |
7,35 |
7,28 |
7,35 |
7,35 |
7,35 |
267.301 |
1.964.662 |
0,96% |
|
GEDZA |
27,10 |
29,04 |
31,36 |
26,34 |
28,82 |
6.820.576 |
196.532.684 |
-6,68% |
|
PARSN |
81,50 |
78,60 |
82,60 |
78,70 |
80,62 |
390.023 |
31.442.120 |
3,69% |
|
NTHOL |
38,04 |
36,88 |
38,58 |
36,10 |
37,04 |
4.629.364 |
171.487.520 |
3,15% |
|
TLMAN |
89,95 |
86,70 |
95,35 |
82,45 |
89,71 |
487.536 |
43.736.334 |
3,75% |
|
ERCB |
86,30 |
83,00 |
90,85 |
86,30 |
88,37 |
1.110.736 |
98.158.852 |
3,98% |
|
SRVGY |
2,90 |
2,74 |
2,98 |
2,67 |
2,89 |
49.688.348 |
143.580.716 |
5,84% |
|
ALKLC |
45,82 |
43,96 |
47,32 |
43,60 |
45,65 |
9.420.134 |
430.046.066 |
4,23% |
|
ENSRI |
17,84 |
18,03 |
18,19 |
17,38 |
17,83 |
2.822.498 |
50.326.177 |
-1,05% |
|
CIMSA |
51,50 |
51,05 |
53,60 |
50,15 |
52,22 |
21.729.614 |
1.134.727.070 |
0,88% |
|
DOGUB |
17,44 |
16,72 |
17,71 |
16,43 |
17,31 |
187.502 |
3.245.833 |
4,31% |
|
AYGAZ |
168,80 |
163,90 |
169,90 |
164,50 |
167,26 |
1.018.002 |
170.268.222 |
2,99% |
|
FORMT |
5,62 |
5,11 |
5,62 |
5,10 |
5,43 |
33.328.376 |
180.899.113 |
9,98% |
|
DERHL |
50,20 |
45,68 |
50,20 |
46,14 |
48,91 |
9.525.356 |
465.866.435 |
9,89% |
|
TAVHL |
242,00 |
249,50 |
252,50 |
240,60 |
245,82 |
8.474.741 |
2.083.304.369 |
-3,01% |
|
GSRAY |
1,98 |
1,92 |
1,98 |
1,92 |
1,95 |
123.237.335 |
240.279.264 |
3,13% |
|
SONME |
82,65 |
85,35 |
91,80 |
80,25 |
88,50 |
113.080 |
10.006.969 |
-3,16% |
|
KOZAL |
28,96 |
27,06 |
29,28 |
26,72 |
27,91 |
123.883.373 |
3.457.257.398 |
7,02% |
|
PLTUR |
26,20 |
23,94 |
26,32 |
24,92 |
25,52 |
6.459.711 |
164.879.965 |
9,44% |
|
OSMEN |
9,27 |
10,20 |
9,64 |
9,18 |
9,25 |
10.660.392 |
98.587.973 |
-9,12% |
|
MTRKS |
24,98 |
26,08 |
25,88 |
23,60 |
24,58 |
2.575.612 |
63.298.778 |
-4,22% |
