- BIST 100 12.270,18 +%0,00
- DOLAR 49,1662 +%0,08
- EURO 55,1650 %-0,28
- ALTIN ONS 4.154,80 +%0,31
- GÜMÜŞ 97,01 +%1,69
- BONO 39,83 +%0,00
- PETROL $101,44 %-0,79
- BITCOIN $78.439,60 %-1,50
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
SELEC | 75,05 | 82,75 | 90,00 | 74,50 | 80,92 | 31.549.036 | 2.552.906.830 | -9,31% |
BIGTK | 78,15 | 86,80 | 92,00 | 78,15 | 83,67 | 3.357.998 | 280.980.976 | -9,97% |
NETGL | 13,22 | 14,67 | 15,31 | 13,21 | 13,91 | 109.235.779 | 1.520.040.313 | -9,88% |
DMRGD | 7,43 | 6,76 | 7,43 | 6,31 | 6,94 | 115.377.256 | 800.329.801 | 9,91% |
KUVVA | 74,50 | 73,55 | 76,60 | 66,20 | 68,97 | 481.385 | 33.201.854 | 1,29% |
OZATD | 1.271,00 | 1.412,00 | 1.271,00 | 1.271,00 | 1.271,00 | 1.211 | 1.539.181 | -9,99% |
YESIL | 0,87 | 0,85 | 0,92 | 0,84 | 0,88 | 50.088.757 | 43.806.250 | 2,35% |
SVGYO | 3,98 | 4,42 | 3,98 | 3,98 | 3,98 | 1.916.617 | 7.628.136 | -9,95% |
ARMGD | 105,30 | 116,90 | 121,00 | 105,30 | 109,72 | 8.762.483 | 961.434.448 | -9,92% |
IHAAS | 16,91 | 16,91 | 18,60 | 15,22 | 17,37 | 8.903.702 | 154.683.356 | 0% |
KORDS | 3,04 | 2,84 | 3,10 | 2,80 | 3,00 | 68.889.084 | 206.345.846 | 7,04% |
SNPAM | 18,00 | 18,69 | 19,01 | 17,48 | 17,74 | 67.952 | 1.205.325 | -3,69% |
BRMEN | 7,82 | 7,29 | 8,01 | 7,50 | 7,76 | 593.022 | 4.600.547 | 7,27% |
EGEPO | 7,09 | 6,85 | 7,14 | 6,66 | 6,92 | 5.687.988 | 39.332.490 | 3,50% |
RYSAS | 25,02 | 24,18 | 25,52 | 24,02 | 24,83 | 18.570.469 | 461.159.742 | 3,47% |
DURDO | 5,06 | 4,80 | 5,18 | 4,82 | 5,04 | 5.981.317 | 30.130.802 | 5,42% |
BARMA | 5,59 | 6,21 | 5,95 | 5,59 | 5,63 | 1.915.291 | 10.786.424 | -9,98% |
AVGYO | 16,46 | 15,58 | 16,93 | 15,12 | 16,13 | 1.903.108 | 30.688.444 | 5,65% |
OTKAR | 340,25 | 309,50 | 340,25 | 340,25 | 340,25 | 227.585 | 77.435.796 | 9,94% |
KZGYO | 15,17 | 14,39 | 15,82 | 14,83 | 15,25 | 3.057.426 | 46.629.859 | 5,42% |
YAPRK | 9,02 | 8,57 | 9,17 | 8,56 | 8,87 | 4.403.595 | 39.065.480 | 5,25% |
SDTTR | 16,55 | 16,48 | 17,38 | 15,91 | 16,55 | 11.941.646 | 197.606.165 | 0,42% |
ULUSE | 163,60 | 148,80 | 163,60 | 148,80 | 157,50 | 476.342 | 75.025.305 | 9,95% |
AAGYO | 9,06 | 9,48 | 9,88 | 8,89 | 9,36 | 40.853.922 | 382.390.544 | -4,43% |
EFOR | 14,07 | 14,10 | 14,41 | 13,91 | 14,09 | 53.406.900 | 752.595.887 | -0,21% |
ZERGY | 7,33 | 6,67 | 7,33 | 7,20 | 7,31 | 4.435.692 | 32.405.490 | 9,90% |
TEHOL | 12,19 | 13,54 | 12,19 | 12,19 | 12,19 | 72.844 | 887.968 | -9,97% |
QNBFK | 37,72 | 35,12 | 37,94 | 35,14 | 37,59 | 54.853 | 2.062.207 | 7,40% |
SEKUR | 3,70 | 3,87 | 4,25 | 3,68 | 4,04 | 7.034.048 | 28.412.828 | -4,39% |
GZNMI | 30,70 | 29,98 | 31,80 | 29,64 | 30,58 | 2.032.110 | 62.141.077 | 2,40% |
