- BIST 100 14.417,91 %-0,26
- DOLAR 46,86 +%0,27
- EURO 53,61 +%0,10
- ALTIN ONS 4.171,10 +%1,18
- GÜMÜŞ 93,88 +%2,46
- BONO 40,21 +%0,85
- PETROL $72,12 +%0,45
- BITCOIN $62.698,00 %-0,70
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
NATEN | 6,64 | 6,41 | 7,00 | 6,42 | 6,78 | 29.785.156 | 201.831.265 | 3,59% |
FRIGO | 1,88 | 1,72 | 1,89 | 1,71 | 1,86 | 152.311.856 | 283.005.953 | 9,30% |
ANELE | 103,40 | 108,00 | 114,60 | 103,20 | 108,92 | 4.769.294 | 519.450.245 | -4,26% |
BETAE | 53,20 | 48,40 | 53,20 | 53,20 | 53,20 | 911.800 | 48.507.760 | 9,92% |
ERBOS | 177,00 | 188,70 | 197,10 | 176,20 | 187,49 | 544.988 | 102.179.307 | -6,20% |
PAGYO | 160,70 | 147,10 | 161,80 | 148,00 | 158,34 | 517.434 | 81.931.249 | 9,25% |
HKTM | 11,04 | 11,33 | 12,31 | 11,04 | 11,80 | 21.154.276 | 249.626.804 | -2,56% |
EMKEL | 19,87 | 18,48 | 20,32 | 18,39 | 19,79 | 22.141.183 | 438.236.915 | 7,52% |
POLTK | 5.650,00 | 5.280,00 | 5.725,00 | 5.270,00 | 5.566,70 | 32.567 | 181.290.608 | 7,01% |
IMASM | 3,03 | 3,00 | 3,21 | 3,01 | 3,09 | 71.313.361 | 220.627.997 | 1,00% |
NUHCM | 227,40 | 223,40 | 241,00 | 221,50 | 232,15 | 266.368 | 61.837.835 | 1,79% |
UFUK | 1.653,00 | 1.682,00 | 1.699,00 | 1.570,00 | 1.647,93 | 55.449 | 91.375.858 | -1,72% |
GSDDE | 14,34 | 13,37 | 14,42 | 12,75 | 13,51 | 44.660.144 | 603.261.016 | 7,26% |
BYDNR | 38,14 | 40,06 | 39,70 | 37,00 | 38,46 | 2.689.350 | 103.440.292 | -4,79% |
KLSYN | 15,36 | 14,30 | 15,73 | 14,30 | 15,18 | 21.049.544 | 319.623.472 | 7,41% |
DITAS | 30,08 | 30,64 | 33,70 | 28,66 | 30,95 | 16.680.673 | 516.272.108 | -1,83% |
OZGYO | 2,22 | 2,16 | 2,25 | 2,14 | 2,20 | 43.346.047 | 95.472.066 | 2,78% |
GLYHO | 18,73 | 18,05 | 18,78 | 18,02 | 18,50 | 8.204.868 | 151.833.617 | 3,77% |
FADE | 15,76 | 15,05 | 16,55 | 15,02 | 16,01 | 8.325.098 | 133.318.378 | 4,72% |
DIRIT | 24,16 | 24,50 | 24,16 | 24,00 | 24,07 | 37.557 | 903.812 | -1,39% |
ODINE | 1.805,00 | 1.980,00 | 2.003,00 | 1.805,00 | 1.890,11 | 802.920 | 1.517.604.054 | -8,84% |
IHGZT | 1,34 | 1,30 | 1,38 | 1,31 | 1,35 | 42.342.797 | 57.028.078 | 3,08% |
TRHOL | 1.547,00 | 1.617,00 | 1.596,00 | 1.547,00 | 1.549,36 | 603.084 | 934.393.450 | -4,33% |
RALYH | 208,50 | 207,10 | 214,90 | 202,10 | 207,58 | 15.255.890 | 3.166.868.353 | 0,68% |
ESEN | 3,72 | 3,67 | 3,81 | 3,67 | 3,75 | 56.266.790 | 210.837.548 | 1,36% |
SEGMN | 54,55 | 50,75 | 55,45 | 45,68 | 50,39 | 10.593.402 | 533.780.511 | 7,49% |
FMIZP | 319,75 | 303,50 | 327,25 | 301,00 | 316,51 | 196.523 | 62.202.327 | 5,35% |
ULUUN | 9,04 | 8,77 | 9,05 | 8,69 | 8,86 | 10.257.620 | 90.842.016 | 3,08% |
ETYAT | 13,90 | 13,41 | 14,00 | 13,19 | 13,86 | 1.826.770 | 25.312.778 | 3,65% |
OZYSR | 13,10 | 12,35 | 13,18 | 12,07 | 12,80 | 5.562.084 | 71.205.447 | 6,07% |
