| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
AKCNS |
196,40 |
187,20 |
205,90 |
184,30 |
201,17 |
3.447.445 |
693.508.569 |
4,91% |
|
ASGYO |
11,38 |
11,60 |
12,37 |
11,33 |
11,98 |
12.891.474 |
154.396.250 |
-1,90% |
|
GUNDG |
1.078,00 |
998,00 |
1.097,00 |
1.047,00 |
1.086,90 |
178.569 |
194.086.781 |
8,02% |
|
OTKAR |
360,00 |
352,75 |
387,00 |
352,50 |
373,23 |
2.188.291 |
816.742.638 |
2,06% |
|
ISBTR |
401.500,00 |
401.497,50 |
401.500,00 |
371.860,00 |
391.215,00 |
12 |
4.694.580 |
0% |
|
MAALT |
1.100,00 |
1.058,00 |
1.163,00 |
1.054,00 |
1.136,12 |
392.923 |
446.406.833 |
3,97% |
|
YAPRK |
12,48 |
13,12 |
14,30 |
12,48 |
13,78 |
13.289.628 |
183.105.427 |
-4,88% |
|
OFSYM |
55,35 |
56,20 |
60,30 |
55,00 |
57,93 |
2.377.879 |
137.741.224 |
-1,51% |
|
RYSAS |
19,06 |
18,20 |
20,02 |
18,20 |
19,70 |
36.554.810 |
720.113.336 |
4,73% |
|
UCAYM |
30,00 |
30,14 |
33,14 |
30,00 |
32,23 |
46.633.174 |
1.503.145.672 |
-0,46% |
|
TRILC |
2,53 |
2,81 |
2,98 |
2,53 |
2,70 |
187.329.385 |
505.354.227 |
-9,96% |
|
ALVES |
2,83 |
3,14 |
3,05 |
2,83 |
2,87 |
326.070.230 |
936.774.742 |
-9,87% |
|
DCTTR |
14,35 |
14,50 |
15,38 |
14,35 |
14,66 |
54.820.418 |
803.778.101 |
-1,03% |
|
AKMGY |
247,90 |
247,00 |
253,25 |
235,60 |
247,90 |
87.131 |
21.600.099 |
0,36% |
|
EUPWR |
69,95 |
68,80 |
75,65 |
68,85 |
73,93 |
31.516.358 |
2.329.932.601 |
1,67% |
|
OYAYO |
52,65 |
49,96 |
54,95 |
50,00 |
53,33 |
353.365 |
18.845.551 |
5,38% |
|
EBEBK |
74,45 |
77,10 |
78,80 |
74,45 |
77,50 |
1.252.756 |
97.095.237 |
-3,44% |
|
DZGYO |
7,83 |
7,96 |
8,47 |
7,79 |
8,12 |
6.384.712 |
51.836.524 |
-1,63% |
|
PNLSN |
42,72 |
45,32 |
48,80 |
42,72 |
46,56 |
2.762.380 |
128.629.554 |
-5,74% |
|
FADE |
15,69 |
16,06 |
16,91 |
15,50 |
16,27 |
8.768.217 |
142.672.589 |
-2,30% |
|
OYLUM |
8,51 |
8,46 |
9,14 |
8,38 |
8,78 |
2.874.936 |
25.250.807 |
0,59% |
|
KNFRT |
11,57 |
11,90 |
12,86 |
11,55 |
12,30 |
7.306.430 |
89.897.080 |
-2,77% |
|
CEMZY |
12,89 |
12,86 |
13,70 |
12,35 |
13,02 |
74.443.456 |
969.233.657 |
0,23% |
|
BULGS |
37,50 |
41,12 |
42,98 |
37,50 |
41,28 |
7.835.935 |
323.453.088 |
-8,80% |
|
GESAN |
60,90 |
63,80 |
70,15 |
60,90 |
68,17 |
43.175.129 |
2.943.462.385 |
-4,55% |
|
BIGTK |
212,10 |
211,10 |
231,20 |
209,00 |
220,63 |
1.337.565 |
295.103.009 |
0,47% |
|
MAGEN |
57,10 |
63,40 |
63,85 |
57,10 |
58,97 |
12.507.792 |
737.529.652 |
-9,94% |
|
VERTU |
37,26 |
41,38 |
42,68 |
37,26 |
40,30 |
2.743.394 |
110.545.028 |
-9,96% |
|
ZGYO |
34,46 |
34,94 |
38,42 |
34,46 |
37,08 |
38.985.555 |
1.445.521.491 |
-1,37% |
|
IDGYO |
3,54 |
3,70 |
3,84 |
3,53 |
3,73 |
3.698.262 |
13.809.166 |
-4,32% |
