| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT | |
|---|---|---|---|---|---|---|---|---|
|
F_USDTRY0427 |
67,86 |
61,70 |
67,86 |
61,64 |
220 |
13.605.397 |
17:44 |
9,98% |
|
F_USDTRY0227 |
59,80 |
58,70 |
59,80 |
58,80 |
28 |
1.655.663 |
17:44 |
1,87% |
|
F_USDTRY1226 |
56,66 |
55,88 |
57,34 |
55,87 |
33.624 |
1.887.047.336 |
17:44 |
1,39% |
|
F_USDTRY0727 |
66,10 |
65,21 |
66,10 |
65,80 |
11 |
725.120 |
17:44 |
1,36% |
|
F_USDTRY1126 |
55,16 |
54,44 |
55,20 |
54,44 |
290 |
15.840.241 |
17:44 |
1,32% |
|
F_USDTRY0127 |
58,00 |
57,27 |
58,00 |
57,36 |
33 |
1.897.213 |
17:44 |
1,27% |
|
F_USDTRY0327 |
60,85 |
60,20 |
60,85 |
60,25 |
190 |
11.464.328 |
17:39 |
1,07% |
|
F_USDTRY1026 |
53,45 |
52,92 |
53,45 |
52,96 |
326 |
17.319.437 |
17:44 |
1,00% |
|
F_USDTRY0827 |
67,60 |
66,99 |
67,60 |
67,60 |
2 |
135.196 |
17:39 |
0,91% |
|
F_USDTRY0627 |
64,90 |
64,35 |
64,90 |
64,49 |
24 |
1.548.792 |
17:43 |
0,85% |
|
F_USDTRY0527 |
63,48 |
63,00 |
63,48 |
63,00 |
27 |
1.708.223 |
17:38 |
0,77% |
|
F_USDTRY0926 |
51,80 |
51,46 |
51,80 |
51,46 |
1.331 |
68.730.177 |
17:44 |
0,66% |
|
F_USDTRY0826 |
50,31 |
50,04 |
50,34 |
50,04 |
22.422 |
1.123.911.990 |
17:44 |
0,54% |
|
F_XPTUSD0826 |
2.014,90 |
2.004,20 |
2.014,90 |
2.014,90 |
1 |
2.015 |
17:42 |
0,53% |
|
F_USDTRY0726 |
48,85 |
48,60 |
48,85 |
48,59 |
47.949 |
2.333.396.493 |
17:44 |
0,51% |
|
F_USDTRY0626 |
47,50 |
47,28 |
47,54 |
47,26 |
589.447 |
27.897.691.341 |
17:44 |
0,46% |
|
F_EURTRY0626 |
55,26 |
55,04 |
55,26 |
54,90 |
1.907 |
105.237.483 |
17:44 |
0,40% |
|
F_EURTRY1226 |
66,40 |
66,16 |
66,40 |
66,03 |
20 |
1.324.033 |
17:39 |
0,37% |
|
F_XAUTRYM0826 |
7.402,60 |
7.380,00 |
7.430,00 |
7.360,00 |
24.763 |
183.070.488 |
17:44 |
0,31% |
|
F_USDTRY0526 |
45,76 |
45,75 |
45,77 |
45,71 |
487.266 |
22.281.802.504 |
17:44 |
0,02% |
|
F_XAUTRYM1026 |
7.973,10 |
7.975,00 |
7.979,70 |
7.932,00 |
155 |
1.233.548 |
17:44 |
-0,02% |
|
F_XAUUSD1026 |
4.667,00 |
4.672,10 |
4.673,20 |
4.662,30 |
4 |
18.671 |
17:43 |
-0,11% |
|
F_CNHTRY0526 |
6,73 |
6,74 |
6,73 |
6,73 |
5 |
336.515 |
17:44 |
-0,15% |
|
F_EURUSD0826 |
1,17 |
1,17 |
1,17 |
1,17 |
17 |
19.832 |
17:44 |
-0,17% |
|
F_EURTRY0826 |
58,78 |
58,90 |
58,79 |
58,11 |
3 |
175.670 |
17:42 |
-0,21% |
|
F_EURUSD0526 |
1,16 |
1,16 |
1,16 |
1,16 |
6.990 |
8.113.247 |
17:44 |
-0,25% |
|
F_EURUSD0626 |
1,16 |
1,17 |
1,17 |
1,16 |
1.005 |
1.169.277 |
17:40 |
-0,25% |
|
F_XPDUSD0626 |
1.394,80 |
1.399,40 |
1.394,80 |
1.376,10 |
32 |
44.306 |
17:44 |
-0,33% |
|
F_XAUTRYM0626 |
6.908,40 |
6.934,90 |
6.939,20 |
6.861,00 |
120.502 |
832.318.715 |
17:44 |
-0,38% |
|
F_EURTRY0526 |
52,99 |
53,22 |
53,24 |
52,85 |
2.892 |
153.534.770 |
17:42 |
-0,43% |
|
F_XAUUSD0826 |
4.579,80 |
4.603,00 |
4.619,00 |
4.569,50 |
1.986 |
9.118.282 |
17:44 |
-0,50% |
|
F_EURUSD1226 |
1,18 |
1,18 |
1,18 |
1,18 |
66 |
77.702 |
17:35 |
-0,50% |
|
F_XAUUSD0626 |
4.524,00 |
4.549,20 |
4.571,70 |
4.510,80 |
21.475 |
97.442.431 |
17:44 |
-0,55% |
|
F_XAGUSD1026 |
77,97 |
78,67 |
78,44 |
77,28 |
190 |
147.369 |
17:44 |
-0,89% |
|
F_XCUUSD0626 |
13.840,00 |
13.990,50 |
13.840,00 |
13.840,00 |
1 |
1.384 |
16:13 |
-1,08% |
|
F_KCHOL0726 |
208,65 |
211,00 |
210,00 |
190,35 |
245 |
4.965.365 |
17:40 |
-1,11% |
|
F_XAGUSD0826 |
76,31 |
77,29 |
77,11 |
75,90 |
3.554 |
2.717.764 |
17:44 |
-1,27% |
|
F_XAGUSD0626 |
75,52 |
76,61 |
76,46 |
75,03 |
85.382 |
64.597.872 |
17:44 |
-1,42% |
|
F_XPTUSD0626 |
1.948,70 |
1.978,80 |
1.972,30 |
1.946,20 |
163 |
318.497 |
17:45 |
-1,52% |
|
F_ENJSA0726 |
118,25 |
121,25 |
122,95 |
118,25 |
73 |
883.905 |
17:35 |
-2,47% |
|
F_XSD250626 |
17.080,00 |
17.560,00 |
17.498,00 |
15.618,00 |
5 |
846.180 |
17:41 |
-2,73% |
|
F_ODAS0726 |
7,47 |
7,69 |
7,70 |
7,34 |
2.091 |
1.569.553 |
17:37 |
-2,86% |
|
F_TRALT0726 |
46,70 |
48,25 |
47,35 |
44,80 |
156 |
723.797 |
17:41 |
-3,21% |
|
F_XLBNK1226 |
17.199,00 |
17.855,00 |
18.388,00 |
17.101,00 |
21 |
3.687.710 |
17:39 |
-3,67% |
|
F_SOKM0726 |
51,50 |
53,47 |
53,87 |
51,50 |
83 |
436.677 |
17:40 |
-3,68% |
|
F_ALARK0726 |
99,00 |
102,90 |
103,15 |
99,00 |
56 |
565.460 |
17:40 |
-3,79% |
|
F_AKSEN0726 |
82,25 |
85,50 |
84,86 |
82,25 |
152 |
1.272.222 |
17:41 |
-3,80% |
|
F_MGROS0726 |
702,00 |
730,00 |
729,70 |
702,00 |
24 |
1.722.100 |
17:41 |
-3,84% |
|
F_CIMSA0726 |
53,85 |
56,00 |
55,59 |
53,30 |
138 |
755.562 |
17:33 |
-3,84% |
|
F_TUPRS0526 |
241,95 |
252,00 |
255,45 |
233,35 |
100.190 |
2.521.867.445 |
17:41 |
-3,99% |
|
F_TUPRS0626 |
248,95 |
259,75 |
262,70 |
234,45 |
67.555 |
1.751.438.200 |
17:41 |
-4,16% |
|
F_ASELS0526 |
381,30 |
397,90 |
412,00 |
378,65 |
124.322 |
4.936.049.405 |
17:41 |
-4,17% |
|
F_TOASO0526 |
280,10 |
292,40 |
296,75 |
279,05 |
21.157 |
614.610.610 |
17:41 |
-4,21% |
|
F_TOASO0626 |
287,15 |
300,15 |
303,70 |
286,50 |
8.077 |
240.465.235 |
17:41 |
-4,33% |
|
F_ASELS0626 |
391,00 |
409,25 |
423,30 |
388,80 |
61.226 |
2.501.349.590 |
17:41 |
-4,46% |
|
F_ENJSA0526 |
110,05 |
115,20 |
115,90 |
109,15 |
7.932 |
90.128.165 |
17:41 |
-4,47% |
|
F_MGROS0526 |
659,10 |
690,60 |
694,90 |
652,30 |
10.896 |
744.704.450 |
17:41 |
-4,56% |
|
F_TRMET0726 |
115,10 |
120,60 |
120,65 |
115,10 |
229 |
2.703.325 |
17:40 |
-4,56% |
|
F_SOKM0626 |
49,64 |
52,01 |
52,19 |
49,27 |
18.140 |
92.759.816 |
17:39 |
-4,56% |
|
F_ASELS0726 |
400,70 |
420,50 |
434,40 |
400,70 |
224 |
9.380.575 |
17:41 |
-4,71% |
|
F_TOASO0726 |
294,35 |
309,65 |
308,65 |
294,25 |
16 |
486.065 |
17:38 |
-4,94% |
|
F_DOAS0726 |
188,15 |
198,00 |
193,60 |
188,15 |
35 |
669.135 |
17:41 |
-4,97% |
|
F_ENJSA0626 |
112,35 |
118,40 |
119,85 |
110,70 |
2.231 |
26.044.860 |
17:41 |
-5,11% |
|
F_SOKM0526 |
47,78 |
50,38 |
50,79 |
47,67 |
40.837 |
202.515.576 |
17:41 |
-5,16% |
|
F_MGROS0626 |
672,20 |
709,00 |
712,70 |
665,00 |
3.584 |
253.188.270 |
17:42 |
-5,19% |
|
F_ALARK0526 |
90,85 |
96,00 |
96,70 |
90,60 |
17.717 |
166.681.000 |
17:41 |
-5,36% |
|
F_OYAKC0726 |
21,45 |
22,68 |
22,98 |
20,36 |
533 |
1.193.869 |
17:40 |
-5,42% |
|
F_ODAS0526 |
6,86 |
7,26 |
7,30 |
6,62 |
510.377 |
360.740.778 |
17:41 |
-5,51% |
|
F_X10XB0826 |
19.322,00 |
20.455,00 |
19.322,00 |
19.114,00 |
3 |
575.530 |
17:41 |
-5,54% |
|
F_BIMAS0526N1 |
374,50 |
396,60 |
402,00 |
373,00 |
18.875 |
1.487.371.240 |
17:42 |
-5,57% |
|
F_DOHOL0526 |
22,25 |
23,58 |
23,74 |
21,96 |
144.204 |
332.583.634 |
17:41 |
-5,64% |
|
F_X10XB0626 |
18.253,00 |
19.353,00 |
19.445,00 |
18.144,00 |
45 |
8.514.990 |
17:41 |
-5,68% |
|
F_DOHOL0726 |
23,50 |
24,95 |
25,00 |
23,50 |
628 |
1.535.918 |
17:39 |
-5,81% |
|
F_ALARK0626 |
93,33 |
99,15 |
99,43 |
93,10 |
8.423 |
81.511.346 |
17:41 |
-5,87% |
|
F_KRDMD0626 |
39,15 |
41,65 |
41,70 |
39,15 |
74.257 |
298.065.871 |
17:41 |
-6,00% |
|
F_ODAS0626 |
7,03 |
7,48 |
7,55 |
6,94 |
190.456 |
138.517.357 |
17:40 |
-6,02% |
|
F_XU0301226 |
17.988,00 |
19.150,00 |
19.060,00 |
17.807,00 |
127 |
23.635.710 |
17:41 |
-6,07% |
|
F_ARCLK0526 |
102,20 |
108,90 |
108,70 |
102,05 |
16.940 |
179.932.225 |
17:40 |
-6,15% |
|
F_KRDMD0526 |
38,18 |
40,69 |
40,69 |
38,11 |
199.963 |
786.303.871 |
17:41 |
-6,17% |
|
F_DOHOL0626 |
22,73 |
24,28 |
24,48 |
22,65 |
73.129 |
173.285.682 |
17:41 |
-6,38% |
|
F_TSKB0526 |
11,15 |
11,91 |
11,95 |
11,15 |
150.784 |
174.891.120 |
17:40 |
-6,38% |
|
F_XLBNK1026 |
15.703,00 |
16.785,00 |
16.699,00 |
15.703,00 |
18 |
2.925.870 |
17:35 |
-6,45% |
|
F_TSKB0726 |
11,80 |
12,62 |
12,65 |
11,73 |
2.482 |
3.050.809 |
17:42 |
-6,50% |
|
F_KRDMD0726 |
40,13 |
42,94 |
43,11 |
40,13 |
400 |
1.644.134 |
17:41 |
-6,54% |
|
F_PETKM0726 |
24,16 |
25,86 |
25,90 |
23,96 |
925 |
2.315.646 |
17:40 |
-6,57% |
|
F_CIMSA0626 |
50,42 |
53,98 |
54,27 |
50,20 |
8.927 |
47.435.891 |
17:41 |
-6,60% |
|
F_TSKB0626 |
11,40 |
12,21 |
12,28 |
11,32 |
58.581 |
69.816.357 |
17:40 |
-6,63% |
|
F_OYAKC0526 |
19,97 |
21,40 |
21,52 |
19,91 |
89.600 |
187.967.760 |
17:40 |
-6,68% |
|
F_CIMSA0526 |
49,28 |
52,85 |
52,99 |
47,35 |
23.684 |
122.066.163 |
17:41 |
-6,75% |
|
F_OYAKC0626 |
20,50 |
22,01 |
22,29 |
20,49 |
37.217 |
80.360.755 |
17:40 |
-6,86% |
|
F_BIMAS0626N1 |
377,05 |
405,00 |
409,20 |
377,05 |
9.499 |
762.913.810 |
17:42 |
-6,90% |
|
F_PETKM0526 |
22,74 |
24,47 |
24,63 |
22,12 |
384.291 |
921.832.185 |
17:41 |
-7,07% |
|
F_ASTOR0726 |
331,00 |
356,20 |
366,60 |
330,00 |
523 |
18.346.050 |
17:41 |
-7,07% |
|
F_EREGL0626 |
36,79 |
39,65 |
39,78 |
36,55 |
290.793 |
1.120.650.469 |
17:41 |
-7,21% |
|
F_TTKOM0526 |
57,83 |
62,40 |
63,05 |
56,40 |
73.101 |
445.996.800 |
17:41 |
-7,32% |
|
F_PETKM0626 |
23,25 |
25,09 |
25,30 |
22,65 |
148.419 |
363.979.865 |
17:41 |
-7,33% |
|
F_EKGYO0626 |
18,56 |
20,04 |
20,27 |
18,37 |
388.083 |
762.646.086 |
17:41 |
-7,39% |
|
F_BIMAS0726N1 |
385,60 |
416,40 |
419,20 |
385,60 |
29 |
2.384.020 |
17:41 |
-7,40% |
|
F_EREGL0526 |
36,09 |
39,00 |
39,20 |
36,09 |
506.224 |
1.925.642.569 |
17:40 |
-7,46% |
|
F_ARCLK0626 |
101,35 |
109,55 |
111,30 |
101,35 |
6.412 |
69.127.955 |
17:40 |
-7,49% |
|
F_ASTOR0526 |
320,50 |
346,70 |
359,40 |
316,40 |
133.803 |
4.589.629.425 |
17:41 |
-7,56% |
|
F_BRSAN0726 |
480,45 |
520,40 |
520,80 |
480,45 |
94 |
4.808.695 |
17:40 |
-7,68% |
|
F_ULKER0726 |
111,65 |
121,00 |
121,15 |
111,65 |
227 |
2.717.235 |
17:39 |
-7,73% |
|
F_TRMET0526 |
104,80 |
113,70 |
114,00 |
102,55 |
28.407 |
313.524.210 |
17:41 |
-7,83% |
|
F_ENKAI0726 |
97,66 |
106,00 |
107,00 |
97,66 |
250 |
2.584.529 |
17:38 |
-7,87% |
|
F_EKGYO0726 |
19,00 |
20,64 |
20,79 |
19,00 |
2.134 |
4.360.659 |
17:38 |
-7,95% |
|
F_DOAS0526 |
172,85 |
187,80 |
189,00 |
172,80 |
5.576 |
101.606.605 |
17:40 |
-7,96% |
|
F_ENKAI0526 |
91,84 |
99,83 |
100,40 |
91,26 |
33.986 |
329.978.778 |
17:41 |
-8,00% |
|
F_XU0301026 |
16.710,00 |
18.165,00 |
18.145,00 |
16.499,00 |
1.860 |
327.578.000 |
17:41 |
-8,01% |
|
F_VESTL0526 |
25,03 |
27,21 |
27,39 |
24,55 |
32.378 |
86.335.060 |
17:41 |
-8,01% |
|
F_EKGYO0526 |
18,39 |
20,00 |
20,35 |
18,34 |
753.836 |
1.486.228.952 |
17:42 |
-8,05% |
|
F_VAKBN0526 |
28,36 |
30,85 |
31,15 |
27,71 |
170.594 |
515.485.720 |
17:41 |
-8,07% |
|
F_BRSAN0626 |
468,15 |
509,30 |
511,00 |
458,20 |
3.937 |
195.399.410 |
17:41 |
-8,08% |
|
F_AEFES0526 |
18,41 |
20,03 |
20,07 |
18,29 |
203.876 |
397.063.775 |
17:41 |
-8,09% |
|
F_ENKAI0626 |
94,25 |
102,65 |
103,40 |
92,56 |
11.161 |
111.286.360 |
17:41 |
-8,18% |
|
F_TRMET0626 |
107,60 |
117,20 |
117,20 |
105,35 |
10.308 |
116.663.295 |
17:41 |
-8,19% |
|
F_SASA0726 |
2,79 |
3,04 |
3,07 |
2,75 |
36.818 |
10.658.213 |
17:38 |
-8,22% |
|
F_ULKER0526 |
110,60 |
120,60 |
120,55 |
110,05 |
22.718 |
267.988.355 |
17:40 |
-8,29% |
|
F_VAKBN0626 |
29,04 |
31,67 |
32,00 |
28,55 |
84.654 |
263.828.462 |
17:41 |
-8,30% |
|
F_KONTR0526 |
8,11 |
8,85 |
9,24 |
7,97 |
977.263 |
864.471.955 |
17:41 |
-8,36% |
|
F_XU0300626 |
15.122,00 |
16.513,00 |
16.559,00 |
14.856,00 |
346.261 |
55.431.070.180 |
17:42 |
-8,42% |
|
F_TUPRS0726 |
245,65 |
268,45 |
270,85 |
245,65 |
78 |
2.071.660 |
17:41 |
-8,49% |
|
F_XU0300826 |
15.921,00 |
17.407,00 |
17.495,00 |
15.700,00 |
12.550 |
2.104.895.020 |
17:41 |
-8,54% |
|
F_ASTOR0626 |
321,00 |
351,15 |
360,40 |
319,00 |
37.784 |
1.297.474.835 |
17:41 |
-8,59% |
|
F_ARCLK0726 |
104,00 |
113,85 |
112,90 |
104,00 |
270 |
3.004.330 |
17:40 |
-8,65% |
|
F_TRALT0526 |
41,49 |
45,44 |
45,59 |
41,38 |
322.113 |
1.400.284.744 |
17:41 |
-8,69% |
|
F_GARAN0626 |
123,50 |
135,25 |
135,45 |
121,70 |
142.706 |
1.900.312.090 |
17:41 |
-8,69% |
|
F_TRALT0626 |
42,63 |
46,70 |
46,90 |
42,15 |
142.201 |
635.031.520 |
17:41 |
-8,72% |
|
F_XLBNK0826 |
14.692,00 |
16.102,00 |
15.970,00 |
14.692,00 |
177 |
27.174.710 |
17:37 |
-8,76% |
|
F_TCELL0526 |
99,74 |
109,35 |
110,15 |
98,51 |
151.813 |
1.624.524.997 |
17:41 |
-8,79% |
|
F_DOAS0626 |
175,25 |
192,15 |
195,00 |
172,45 |
1.439 |
26.604.325 |
17:41 |
-8,80% |
|
F_GARAN0526 |
119,65 |
131,30 |
132,00 |
118,15 |
212.967 |
2.747.703.235 |
17:40 |
-8,87% |
|
F_HEKTS0526 |
3,69 |
4,05 |
4,13 |
3,65 |
2.286.971 |
910.819.466 |
17:38 |
-8,89% |
|
F_AEFES0626 |
18,74 |
20,57 |
20,70 |
18,66 |
109.513 |
219.721.594 |
17:41 |
-8,90% |
|
F_SISE0526 |
42,56 |
46,74 |
46,89 |
42,01 |
194.898 |
882.519.388 |
17:41 |
-8,94% |
|
F_TKFEN0626 |
123,75 |
136,00 |
138,10 |
122,65 |
13.759 |
183.864.890 |
17:36 |
-9,01% |
|
F_SISE0726 |
44,26 |
48,66 |
49,00 |
44,17 |
668 |
3.163.407 |
17:41 |
-9,04% |
|
F_HEKTS0726 |
3,92 |
4,31 |
4,37 |
3,92 |
5.755 |
2.430.398 |
17:38 |
-9,05% |
|
F_KONTR0626 |
8,22 |
9,04 |
9,43 |
8,14 |
366.441 |
330.901.976 |
17:41 |
-9,07% |
|
F_TCELL0626 |
102,40 |
112,70 |
114,00 |
101,55 |
135.366 |
1.496.011.435 |
17:41 |
-9,14% |
|
F_SAHOL0526 |
85,18 |
93,77 |
93,96 |
84,34 |
200.071 |
1.829.862.266 |
17:41 |
-9,16% |
|
F_ULKER0626 |
107,60 |
118,45 |
119,95 |
107,15 |
8.763 |
101.247.530 |
17:41 |
-9,16% |
|
F_VESTL0726 |
26,03 |
28,67 |
28,91 |
25,90 |
411 |
1.145.084 |
17:34 |
-9,21% |
|
F_TTKOM0726 |
60,00 |
66,12 |
65,94 |
60,00 |
541 |
3.451.755 |
17:38 |
-9,26% |
|
F_TKFEN0726 |
127,10 |
140,10 |
141,40 |
127,10 |
185 |
2.528.895 |
17:32 |
-9,28% |
|
F_X10XB1026 |
19.502,00 |
21.500,00 |
19.502,00 |
19.502,00 |
0 |
0 |
17:38 |
-9,29% |
|
F_BRSAN0526 |
448,10 |
494,05 |
497,00 |
444,05 |
6.998 |
336.814.180 |
17:41 |
-9,30% |
|
F_GUBRF0626 |
530,20 |
585,00 |
591,90 |
525,30 |
4.871 |
277.103.640 |
17:41 |
-9,37% |
|
F_GUBRF0526 |
515,00 |
568,30 |
575,00 |
512,20 |
9.817 |
544.839.360 |
17:41 |
-9,38% |
|
F_FROTO0626 |
80,97 |
89,40 |
91,25 |
80,88 |
28.030 |
245.085.603 |
17:41 |
-9,43% |
|
F_SASA0526 |
2,58 |
2,85 |
2,86 |
2,57 |
8.896.485 |
2.435.375.419 |
17:37 |
-9,47% |
|
F_TCELL0726 |
105,00 |
116,05 |
117,60 |
105,00 |
186 |
2.100.880 |
17:41 |
-9,52% |
|
F_FROTO0726 |
84,00 |
92,87 |
94,34 |
84,00 |
1.314 |
11.870.677 |
17:41 |
-9,55% |
|
F_TAVHL0526 |
237,85 |
263,00 |
262,00 |
236,25 |
20.366 |
520.761.225 |
17:41 |
-9,56% |
|
F_TTKOM0626 |
57,90 |
64,05 |
64,24 |
57,68 |
35.355 |
219.323.509 |
17:41 |
-9,60% |
|
F_THYAO0526 |
269,00 |
297,60 |
300,70 |
268,00 |
247.335 |
7.101.107.005 |
17:41 |
-9,61% |
|
F_HEKTS0626 |
3,76 |
4,16 |
4,25 |
3,75 |
643.532 |
264.292.972 |
17:40 |
-9,62% |
|
F_ISCTR0626 |
12,86 |
14,23 |
14,25 |
12,83 |
1.179.748 |
1.630.273.520 |
17:41 |
-9,63% |
|
F_TAVHL0626 |
244,45 |
270,60 |
271,25 |
242,90 |
12.310 |
322.833.070 |
17:40 |
-9,66% |
|
F_SAHOL0726 |
90,00 |
99,64 |
98,55 |
90,00 |
199 |
1.913.960 |
17:40 |
-9,67% |
|
F_ISCTR0526 |
12,49 |
13,83 |
13,86 |
12,47 |
2.448.509 |
3.296.318.823 |
17:41 |
-9,69% |
|
F_SISE0626 |
42,94 |
47,55 |
47,69 |
42,75 |
108.888 |
501.114.801 |
17:41 |
-9,70% |
|
F_AKSEN0626 |
75,58 |
83,70 |
84,87 |
75,15 |
31.196 |
254.728.286 |
17:41 |
-9,70% |
|
F_AEFES0726 |
19,08 |
21,13 |
21,27 |
19,08 |
1.062 |
2.179.672 |
17:40 |
-9,70% |
|
F_XLBNK0626 |
13.590,00 |
15.051,00 |
15.200,00 |
13.544,00 |
6.231 |
901.399.350 |
17:41 |
-9,71% |
|
F_ISCTR0726 |
13,28 |
14,71 |
14,66 |
13,28 |
4.480 |
6.375.523 |
17:40 |
-9,72% |
|
F_THYAO0626 |
276,85 |
306,70 |
310,00 |
276,50 |
189.213 |
5.599.947.925 |
17:41 |
-9,73% |
|
F_AKBNK0726 |
67,00 |
74,22 |
74,30 |
66,96 |
833 |
6.000.934 |
17:40 |
-9,73% |
|
F_SAHOL0626 |
87,10 |
96,55 |
96,75 |
86,89 |
133.664 |
1.258.324.766 |
17:40 |
-9,79% |
|
F_HALKB0726 |
37,66 |
41,75 |
41,73 |
37,66 |
258 |
1.042.160 |
17:40 |
-9,80% |
|
F_TKFEN0526 |
120,10 |
133,20 |
134,95 |
120,10 |
34.050 |
441.183.140 |
17:36 |
-9,83% |
|
F_GARAN0726 |
125,85 |
139,60 |
139,65 |
125,85 |
115 |
1.581.155 |
17:41 |
-9,85% |
|
F_SASA0626 |
2,65 |
2,94 |
2,95 |
2,65 |
3.391.761 |
961.013.039 |
17:38 |
-9,86% |
|
F_PGSUS0526 |
156,95 |
174,20 |
174,55 |
156,95 |
52.178 |
883.812.375 |
17:40 |
-9,90% |
|
F_FROTO0526 |
79,00 |
87,70 |
89,12 |
78,84 |
60.492 |
518.654.062 |
17:41 |
-9,92% |
|
F_YKBNK0726 |
34,50 |
38,30 |
38,15 |
34,50 |
1.171 |
4.336.286 |
17:41 |
-9,92% |
|
F_VAKBN0726 |
29,50 |
32,75 |
33,09 |
29,50 |
245 |
792.309 |
17:37 |
-9,92% |
|
F_YKBNK0526 |
32,51 |
36,10 |
36,28 |
32,49 |
884.519 |
3.101.653.956 |
17:41 |
-9,94% |
|
F_EREGL0726 |
37,07 |
41,17 |
41,00 |
37,07 |
1.573 |
6.273.763 |
17:41 |
-9,96% |
|
F_PGSUS0626 |
158,50 |
176,05 |
177,30 |
158,30 |
30.848 |
523.895.530 |
17:40 |
-9,97% |
|
F_AKBNK0626 |
64,81 |
71,99 |
72,30 |
64,81 |
434.892 |
3.062.262.809 |
17:39 |
-9,97% |
|
F_KCHOL0526 |
178,65 |
198,45 |
199,15 |
178,50 |
197.699 |
3.781.472.005 |
17:41 |
-9,98% |
|
F_KONTR0726 |
8,39 |
9,32 |
9,79 |
8,39 |
4.093 |
3.802.714 |
17:40 |
-9,98% |
|
F_AKBNK0526 |
62,93 |
69,92 |
70,32 |
62,91 |
769.737 |
5.247.875.575 |
17:40 |
-10,00% |
|
F_HALKB0526 |
35,60 |
39,57 |
39,79 |
35,47 |
289.882 |
1.111.912.600 |
17:41 |
-10,03% |
|
F_HALKB0626 |
36,45 |
40,53 |
41,00 |
36,45 |
116.369 |
460.076.837 |
17:40 |
-10,07% |
|
F_YKBNK0626 |
33,38 |
37,13 |
37,30 |
33,38 |
526.614 |
1.899.442.491 |
17:41 |
-10,10% |
|
F_AKSEN0526 |
73,07 |
81,28 |
81,66 |
72,88 |
48.912 |
386.257.041 |
17:39 |
-10,10% |
|
F_TAVHL0726 |
248,05 |
276,00 |
277,95 |
248,05 |
75 |
2.000.900 |
17:41 |
-10,13% |
|
F_KCHOL0626 |
183,80 |
204,60 |
204,95 |
183,80 |
163.866 |
3.229.741.680 |
17:41 |
-10,17% |
|
F_VESTL0626 |
25,29 |
28,20 |
28,18 |
25,29 |
14.293 |
39.120.188 |
17:40 |
-10,32% |
|
F_PGSUS0726 |
163,70 |
182,95 |
180,00 |
163,70 |
324 |
5.665.580 |
17:40 |
-10,52% |
|
F_GUBRF0726 |
549,40 |
614,20 |
610,00 |
549,40 |
832 |
50.107.640 |
17:40 |
-10,55% |
|
F_THYAO0726 |
288,10 |
327,10 |
317,20 |
288,10 |
1.142 |
34.901.520 |
17:41 |
-11,92% |
