| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT | |
|---|---|---|---|---|---|---|---|---|
|
F_ODAS0626 |
8,49 |
7,92 |
8,74 |
7,88 |
699.707 |
590.234.968 |
17:43 |
7,20% |
|
F_ODAS0726 |
8,72 |
8,21 |
8,97 |
8,15 |
18.586 |
16.063.091 |
17:42 |
6,21% |
|
F_ODAS0826 |
8,90 |
8,44 |
9,24 |
8,38 |
732 |
652.239 |
17:40 |
5,45% |
|
F_PETKM0826 |
21,60 |
21,17 |
22,06 |
21,17 |
897 |
1.953.477 |
17:44 |
2,03% |
|
F_SASA0626 |
2,80 |
2,75 |
2,81 |
2,71 |
5.976.311 |
1.648.827.797 |
17:44 |
1,82% |
|
F_PETKM0726 |
20,98 |
20,61 |
21,40 |
20,54 |
25.130 |
52.907.440 |
17:44 |
1,80% |
|
F_EKGYO0826 |
22,38 |
22,01 |
22,75 |
22,02 |
576 |
1.290.396 |
17:42 |
1,68% |
|
F_PETKM0626 |
20,35 |
20,04 |
20,80 |
19,89 |
385.602 |
789.082.008 |
17:44 |
1,55% |
|
F_AKBNK0826 |
83,39 |
82,38 |
83,90 |
82,21 |
374 |
3.109.866 |
17:44 |
1,23% |
|
F_AKBNK0726 |
81,13 |
80,24 |
81,60 |
79,85 |
30.960 |
249.913.787 |
17:44 |
1,11% |
|
F_AKBNK0626 |
78,82 |
77,98 |
79,30 |
77,56 |
631.219 |
4.947.709.070 |
17:44 |
1,08% |
|
F_TKFEN0726 |
142,25 |
140,80 |
144,40 |
140,25 |
570 |
8.118.875 |
17:44 |
1,03% |
|
F_SASA0826 |
2,96 |
2,93 |
2,97 |
2,89 |
5.220 |
1.528.910 |
17:43 |
1,02% |
|
F_XAGUSD1026 |
73,50 |
72,80 |
73,70 |
72,68 |
2.024 |
1.481.750 |
17:43 |
0,96% |
|
F_XAGUSD0626 |
71,01 |
70,35 |
71,25 |
69,98 |
59.385 |
41.918.858 |
17:44 |
0,94% |
|
F_XAUTRYM1026 |
7.516,00 |
7.456,00 |
7.516,00 |
7.440,00 |
288 |
2.147.198 |
17:38 |
0,80% |
|
F_XAGUSD0826 |
72,32 |
71,77 |
72,52 |
71,27 |
15.982 |
11.461.762 |
17:44 |
0,77% |
|
F_GARAN0826 |
150,90 |
149,75 |
150,90 |
149,45 |
8 |
120.190 |
17:44 |
0,77% |
|
F_TUPRS0826 |
244,10 |
242,25 |
245,50 |
241,15 |
84 |
2.050.490 |
17:44 |
0,76% |
|
F_TOASO0826 |
346,70 |
344,10 |
353,60 |
346,00 |
38 |
1.332.040 |
17:44 |
0,76% |
|
F_TRMET0726 |
120,00 |
119,15 |
120,30 |
117,85 |
1.743 |
21.092.475 |
17:44 |
0,71% |
|
F_XAUUSD0626 |
4.367,60 |
4.337,40 |
4.377,80 |
4.328,50 |
22.966 |
99.874.742 |
17:44 |
0,70% |
|
F_SASA0726 |
2,87 |
2,85 |
2,89 |
2,80 |
366.646 |
104.444.920 |
17:42 |
0,70% |
|
F_TOASO0626 |
330,65 |
328,40 |
337,35 |
327,05 |
14.164 |
470.280.915 |
17:44 |
0,69% |
|
F_YKBNK0626 |
41,14 |
40,86 |
41,45 |
40,69 |
606.801 |
2.491.997.891 |
17:44 |
0,69% |
|
F_YKBNK0826 |
43,35 |
43,06 |
43,69 |
43,13 |
282 |
1.224.881 |
17:44 |
0,67% |
|
F_XAUUSD0826 |
4.426,10 |
4.397,50 |
4.436,60 |
4.385,80 |
6.348 |
27.942.097 |
17:44 |
0,65% |
|
F_TKFEN0626 |
138,90 |
138,00 |
141,65 |
137,45 |
21.159 |
295.276.170 |
17:44 |
0,65% |
|
F_XLBNK1026 |
18.232,00 |
18.120,00 |
18.232,00 |
18.200,00 |
2 |
364.320 |
17:44 |
0,62% |
|
F_XAUTRYM0826 |
6.998,60 |
6.956,00 |
7.017,30 |
6.947,60 |
11.566 |
80.649.627 |
17:44 |
0,61% |
|
F_TRMET0626 |
116,55 |
115,85 |
117,05 |
114,30 |
14.945 |
172.889.630 |
17:44 |
0,60% |
|
F_YKBNK0726 |
42,35 |
42,12 |
42,68 |
41,93 |
46.098 |
195.031.065 |
17:44 |
0,55% |
|
F_TUPRS0626 |
229,55 |
228,30 |
231,40 |
227,10 |
56.219 |
1.293.556.470 |
17:44 |
0,55% |
|
F_XAUTRYM0626 |
6.568,40 |
6.533,00 |
6.584,00 |
6.511,30 |
32.684 |
213.814.130 |
17:44 |
0,54% |
|
F_ASELS0826 |
421,75 |
419,60 |
424,95 |
411,80 |
97 |
4.049.260 |
17:44 |
0,51% |
|
F_TOASO0726 |
339,80 |
338,10 |
347,10 |
337,15 |
1.202 |
41.104.925 |
17:44 |
0,50% |
|
F_XLBNK0826 |
17.295,00 |
17.211,00 |
17.430,00 |
17.151,00 |
905 |
156.963.190 |
17:44 |
0,49% |
|
F_TUPRS0726 |
236,45 |
235,40 |
238,30 |
234,65 |
10.616 |
251.862.925 |
17:44 |
0,45% |
|
F_GARAN0626 |
142,45 |
141,90 |
143,50 |
141,10 |
96.698 |
1.377.788.110 |
17:44 |
0,39% |
|
F_GARAN0726 |
146,70 |
146,20 |
147,65 |
145,45 |
6.948 |
101.810.350 |
17:44 |
0,34% |
|
F_XAUUSD1026 |
4.486,30 |
4.471,80 |
4.499,90 |
4.460,80 |
29 |
129.787 |
17:43 |
0,32% |
|
F_EKGYO0626 |
21,16 |
21,11 |
21,61 |
20,98 |
741.986 |
1.578.130.962 |
17:43 |
0,24% |
|
F_XPDUSD0626 |
1.368,00 |
1.365,00 |
1.368,00 |
1.322,90 |
123 |
166.562 |
17:44 |
0,22% |
|
F_XLBNK0626 |
16.358,00 |
16.329,00 |
16.503,00 |
16.217,00 |
6.622 |
1.084.564.670 |
17:44 |
0,18% |
|
F_XPTUSD0626 |
1.809,70 |
1.808,10 |
1.813,20 |
1.790,90 |
47 |
84.959 |
17:44 |
0,09% |
|
F_USDTRY1026 |
51,92 |
51,90 |
51,93 |
51,85 |
889 |
46.133.212 |
17:37 |
0,03% |
|
F_XLBNK1226 |
18.855,00 |
18.852,00 |
19.100,00 |
18.855,00 |
2 |
379.550 |
17:42 |
0,02% |
|
F_USDTRY0327 |
59,05 |
59,05 |
59,08 |
58,95 |
179 |
10.568.557 |
17:27 |
0% |
|
F_EURTRY0826 |
57,64 |
57,64 |
57,64 |
57,64 |
1 |
57.638 |
16:57 |
0% |
|
F_EURTRY1226 |
64,50 |
64,50 |
64,50 |
64,50 |
11 |
709.499 |
15:56 |
0% |
|
F_USDTRY1126 |
53,34 |
53,36 |
53,45 |
53,06 |
684 |
36.481.291 |
16:44 |
-0,03% |
|
F_USDTRY0626 |
46,76 |
46,78 |
46,78 |
46,76 |
318.283 |
14.887.370.020 |
17:41 |
-0,04% |
|
F_EURUSD0726 |
1,16 |
1,16 |
1,16 |
1,16 |
336 |
391.004 |
17:44 |
-0,05% |
|
F_ISCTR0826 |
16,06 |
16,07 |
16,10 |
15,91 |
425 |
682.698 |
17:43 |
-0,06% |
|
F_X10XB0626 |
19.002,00 |
19.017,00 |
19.118,00 |
19.002,00 |
72 |
13.702.080 |
17:41 |
-0,08% |
|
F_EURUSD0826 |
1,17 |
1,17 |
1,17 |
1,17 |
12 |
13.986 |
17:41 |
-0,08% |
|
F_EKGYO0726 |
21,75 |
21,77 |
22,24 |
21,60 |
64.228 |
140.637.849 |
17:43 |
-0,09% |
|
F_USDTRY0726 |
48,01 |
48,05 |
48,05 |
48,00 |
227.457 |
10.922.247.205 |
17:42 |
-0,09% |
|
F_USDTRY0627 |
63,41 |
63,47 |
63,47 |
63,40 |
10 |
634.132 |
17:34 |
-0,09% |
|
F_USDTRY1226 |
54,80 |
54,85 |
54,87 |
54,75 |
38.860 |
2.131.180.806 |
17:34 |
-0,09% |
|
F_TKFEN0826 |
143,95 |
144,10 |
148,05 |
143,95 |
25 |
366.580 |
17:44 |
-0,10% |
|
F_EURUSD0626 |
1,16 |
1,16 |
1,16 |
1,16 |
1.577 |
1.831.199 |
17:44 |
-0,10% |
|
F_USDTRY0926 |
50,54 |
50,59 |
50,58 |
50,51 |
7.734 |
391.102.017 |
17:32 |
-0,10% |
|
F_USDTRY0127 |
56,06 |
56,11 |
56,28 |
56,00 |
105 |
5.905.090 |
16:29 |
-0,10% |
|
F_USDTRY0826 |
49,28 |
49,33 |
49,32 |
49,26 |
144.016 |
7.098.963.392 |
17:32 |
-0,11% |
|
F_EURTRY0626 |
54,26 |
54,32 |
54,39 |
54,21 |
437 |
23.721.641 |
17:43 |
-0,12% |
|
F_USDTRY0527 |
62,00 |
62,10 |
62,00 |
62,00 |
1 |
62.001 |
17:37 |
-0,16% |
|
F_USDTRY0727 |
64,85 |
64,95 |
65,28 |
64,85 |
43 |
2.798.550 |
12:58 |
-0,16% |
|
F_BIMAS0626N1 |
388,50 |
389,20 |
400,90 |
384,35 |
24.950 |
1.952.848.510 |
17:44 |
-0,18% |
|
F_USDTRY0227 |
57,56 |
57,66 |
57,56 |
57,56 |
7 |
402.885 |
17:31 |
-0,19% |
|
F_USDTRY0927 |
68,15 |
68,30 |
68,15 |
68,10 |
3 |
204.397 |
17:20 |
-0,22% |
|
F_ASELS0726 |
410,45 |
411,40 |
415,00 |
401,00 |
3.194 |
130.496.070 |
17:44 |
-0,23% |
|
F_BIMAS0826 |
413,00 |
414,00 |
425,95 |
404,50 |
144 |
5.949.350 |
17:44 |
-0,24% |
|
F_ASELS0626 |
398,85 |
399,90 |
403,60 |
389,00 |
80.010 |
3.172.025.740 |
17:44 |
-0,26% |
|
F_EURUSD1226 |
1,17 |
1,18 |
1,18 |
1,17 |
22 |
25.806 |
14:34 |
-0,26% |
|
F_USDTRY0827 |
66,76 |
66,95 |
66,77 |
66,76 |
2 |
133.528 |
14:28 |
-0,29% |
|
F_BIMAS0726N1 |
400,00 |
401,20 |
412,95 |
397,00 |
1.416 |
113.718.360 |
17:44 |
-0,30% |
|
F_USDTRY0427 |
60,46 |
60,67 |
60,54 |
60,40 |
387 |
23.420.758 |
16:59 |
-0,34% |
|
F_TAVHL0626 |
302,90 |
304,00 |
306,95 |
297,05 |
12.231 |
369.045.095 |
17:44 |
-0,36% |
|
F_XU0301026 |
18.347,00 |
18.427,00 |
18.622,00 |
18.301,00 |
64 |
11.786.150 |
17:44 |
-0,43% |
|
F_HALKB0626 |
48,42 |
48,66 |
50,46 |
46,65 |
908.864 |
4.433.162.755 |
17:44 |
-0,49% |
|
F_XPDUSD0826 |
1.372,50 |
1.380,00 |
1.372,50 |
1.360,00 |
24 |
32.709 |
17:32 |
-0,54% |
|
F_ULKER0826 |
117,00 |
117,65 |
118,15 |
116,35 |
15 |
176.030 |
17:44 |
-0,55% |
|
F_XU0301226 |
19.200,00 |
19.310,00 |
19.433,00 |
19.200,00 |
33 |
6.370.550 |
17:43 |
-0,57% |
|
F_ISCTR0626 |
15,10 |
15,19 |
15,33 |
15,01 |
1.509.141 |
2.285.010.449 |
17:44 |
-0,59% |
|
F_VESTL0626 |
25,11 |
25,26 |
25,42 |
24,76 |
18.989 |
47.506.474 |
17:44 |
-0,59% |
|
F_BRSAN0826 |
658,00 |
662,00 |
660,50 |
650,10 |
10 |
656.950 |
17:43 |
-0,60% |
|
F_XU0300826 |
17.577,00 |
17.688,00 |
17.849,00 |
17.517,00 |
16.721 |
2.950.883.000 |
17:44 |
-0,63% |
|
F_XU0300626 |
16.734,00 |
16.851,00 |
17.026,00 |
16.665,00 |
221.982 |
37.296.076.290 |
17:44 |
-0,69% |
|
F_VESTL0726 |
25,89 |
26,07 |
26,20 |
25,55 |
3.218 |
8.277.312 |
17:44 |
-0,69% |
|
F_TSKB0826 |
12,92 |
13,01 |
13,01 |
12,90 |
172 |
223.330 |
17:43 |
-0,69% |
|
F_XPDUSD1026 |
1.410,00 |
1.420,00 |
1.410,00 |
1.410,00 |
1 |
1.410 |
17:44 |
-0,70% |
|
F_ISCTR0726 |
15,53 |
15,64 |
15,78 |
15,46 |
36.760 |
57.288.808 |
17:44 |
-0,70% |
|
F_BRSAN0726 |
638,50 |
643,00 |
656,30 |
631,50 |
225 |
14.401.110 |
17:41 |
-0,70% |
|
F_TAVHL0826 |
319,90 |
322,20 |
323,40 |
315,40 |
26 |
826.500 |
17:44 |
-0,71% |
|
F_VAKBN0626 |
34,33 |
34,58 |
37,86 |
33,77 |
421.698 |
1.456.377.072 |
17:44 |
-0,72% |
|
F_X10XB0826 |
19.850,00 |
19.994,00 |
19.992,00 |
19.850,00 |
4 |
797.830 |
17:43 |
-0,72% |
|
F_TAVHL0726 |
310,05 |
312,45 |
313,65 |
304,30 |
517 |
15.948.675 |
17:44 |
-0,77% |
|
F_HALKB0726 |
49,52 |
49,91 |
51,57 |
47,90 |
94.736 |
472.552.306 |
17:44 |
-0,78% |
|
F_TRALT0726 |
49,62 |
50,04 |
50,31 |
48,72 |
11.143 |
55.100.316 |
17:44 |
-0,84% |
|
F_HALKB0826 |
50,68 |
51,13 |
52,88 |
49,25 |
3.591 |
18.555.257 |
17:43 |
-0,88% |
|
F_BRSAN0626 |
619,50 |
625,40 |
632,60 |
613,50 |
4.280 |
266.471.200 |
17:44 |
-0,94% |
|
F_XCUUSD1026 |
14.599,00 |
14.748,00 |
14.644,00 |
14.444,00 |
14 |
20.408 |
17:30 |
-1,01% |
|
F_TRALT0626 |
48,22 |
48,72 |
49,07 |
47,43 |
200.437 |
967.047.767 |
17:44 |
-1,03% |
|
F_AKSEN0726 |
84,28 |
85,24 |
88,20 |
81,85 |
7.986 |
66.929.513 |
17:44 |
-1,13% |
|
F_ULKER0626 |
109,80 |
111,10 |
111,90 |
109,40 |
16.284 |
179.544.845 |
17:43 |
-1,17% |
|
F_AEFES0726 |
21,87 |
22,13 |
22,30 |
21,59 |
12.836 |
28.396.471 |
17:43 |
-1,17% |
|
F_TSKB0726 |
12,54 |
12,70 |
12,77 |
12,45 |
18.625 |
23.373.152 |
17:43 |
-1,26% |
|
F_TSKB0626 |
12,18 |
12,34 |
12,41 |
12,06 |
140.134 |
170.985.183 |
17:43 |
-1,30% |
|
F_SAHOL0626 |
100,85 |
102,20 |
103,00 |
99,95 |
97.303 |
983.998.123 |
17:44 |
-1,32% |
|
F_THYAO0726 |
335,80 |
340,50 |
342,00 |
334,50 |
4.101 |
138.608.345 |
17:44 |
-1,38% |
|
F_ENKAI0626 |
93,82 |
95,14 |
95,81 |
93,49 |
30.206 |
285.698.199 |
17:44 |
-1,39% |
|
F_ULKER0726 |
113,20 |
114,80 |
115,20 |
112,75 |
390 |
4.434.635 |
17:39 |
-1,39% |
|
F_SAHOL0726 |
103,75 |
105,25 |
106,15 |
103,00 |
11.226 |
116.732.685 |
17:43 |
-1,43% |
|
F_THYAO0826 |
344,90 |
349,95 |
350,75 |
344,65 |
184 |
6.401.970 |
17:44 |
-1,44% |
|
F_THYAO0626 |
326,00 |
330,80 |
332,00 |
324,70 |
100.771 |
3.311.164.845 |
17:44 |
-1,45% |
|
F_VAKBN0726 |
35,24 |
35,79 |
38,00 |
34,82 |
37.234 |
131.838.570 |
17:44 |
-1,54% |
|
F_ENJSA0726 |
110,75 |
112,50 |
114,10 |
110,75 |
180 |
2.023.230 |
17:41 |
-1,56% |
|
F_AKSEN0626 |
81,94 |
83,29 |
85,82 |
79,80 |
43.389 |
355.481.139 |
17:44 |
-1,62% |
|
F_AEFES0826 |
22,35 |
22,72 |
23,58 |
22,21 |
1.476 |
3.309.027 |
17:41 |
-1,63% |
|
F_MGROS0826 |
731,80 |
744,00 |
749,00 |
725,00 |
15 |
1.106.060 |
17:44 |
-1,64% |
|
F_VAKBN0826 |
35,86 |
36,46 |
36,96 |
35,86 |
92 |
334.919 |
17:44 |
-1,65% |
|
F_TRALT0826 |
50,40 |
51,27 |
51,57 |
49,01 |
411 |
2.083.651 |
17:44 |
-1,70% |
|
F_ENKAI0726 |
96,51 |
98,19 |
98,60 |
96,30 |
2.994 |
29.119.838 |
17:44 |
-1,71% |
|
F_PGSUS0726 |
187,05 |
190,40 |
192,00 |
186,30 |
3.619 |
68.357.690 |
17:44 |
-1,76% |
|
F_TRMET0826 |
121,35 |
123,65 |
124,35 |
118,55 |
13 |
157.685 |
17:44 |
-1,86% |
|
F_MGROS0626 |
690,90 |
704,00 |
713,90 |
677,60 |
4.467 |
311.430.730 |
17:44 |
-1,86% |
|
F_PGSUS0826 |
191,95 |
195,60 |
198,30 |
191,40 |
105 |
2.028.980 |
17:44 |
-1,87% |
|
F_AEFES0626 |
21,21 |
21,62 |
21,67 |
20,94 |
141.659 |
301.103.999 |
17:44 |
-1,90% |
|
F_PGSUS0626 |
182,20 |
185,85 |
187,75 |
181,30 |
31.322 |
575.538.440 |
17:44 |
-1,96% |
|
F_ENJSA0626 |
107,50 |
109,65 |
110,65 |
107,40 |
2.889 |
31.553.955 |
17:44 |
-1,96% |
|
F_SAHOL0826 |
107,00 |
109,15 |
107,15 |
106,55 |
5 |
53.465 |
17:44 |
-1,97% |
|
F_KCHOL0726 |
204,05 |
208,20 |
210,75 |
203,40 |
5.929 |
121.475.565 |
17:44 |
-1,99% |
|
F_ARCLK0826 |
109,70 |
111,95 |
112,65 |
109,70 |
210 |
2.324.290 |
17:39 |
-2,01% |
|
F_SISE0826 |
48,20 |
49,20 |
49,93 |
48,00 |
296 |
1.437.882 |
17:44 |
-2,03% |
|
F_ENKAI0826 |
98,78 |
100,85 |
101,60 |
98,78 |
57 |
570.487 |
17:44 |
-2,05% |
|
F_ARCLK0726 |
106,55 |
108,80 |
109,90 |
106,40 |
662 |
7.135.885 |
17:44 |
-2,07% |
|
F_ALARK0826 |
108,50 |
110,80 |
113,40 |
107,75 |
207 |
2.288.090 |
17:44 |
-2,08% |
|
F_TCELL0826 |
120,20 |
122,75 |
124,50 |
119,60 |
132 |
1.611.875 |
17:43 |
-2,08% |
|
F_XCUUSD0626 |
13.800,00 |
14.099,00 |
14.058,50 |
13.670,00 |
40 |
55.174 |
17:39 |
-2,12% |
|
F_OYAKC0726 |
22,44 |
22,93 |
23,05 |
22,41 |
2.194 |
4.979.360 |
17:42 |
-2,14% |
|
F_MGROS0726 |
710,20 |
725,80 |
733,70 |
699,50 |
241 |
17.306.250 |
17:44 |
-2,15% |
|
F_EREGL0626 |
39,90 |
40,79 |
40,96 |
39,66 |
253.047 |
1.022.592.381 |
17:44 |
-2,18% |
|
F_EREGL0726 |
41,08 |
42,01 |
42,17 |
40,86 |
17.528 |
72.642.239 |
17:44 |
-2,21% |
|
F_KCHOL0626 |
198,05 |
202,55 |
203,85 |
197,45 |
51.708 |
1.031.902.465 |
17:44 |
-2,22% |
|
F_OYAKC0626 |
21,78 |
22,28 |
22,39 |
21,74 |
60.950 |
134.382.622 |
17:44 |
-2,24% |
|
F_SISE0626 |
45,45 |
46,51 |
46,96 |
45,20 |
148.902 |
683.017.483 |
17:44 |
-2,28% |
|
F_KCHOL0826 |
209,95 |
214,85 |
213,25 |
209,75 |
24 |
505.960 |
17:44 |
-2,28% |
|
F_FROTO0826 |
95,13 |
97,38 |
98,52 |
95,00 |
237 |
2.286.594 |
17:44 |
-2,31% |
|
F_DOAS0626 |
199,15 |
203,85 |
206,25 |
198,80 |
2.184 |
44.151.865 |
17:44 |
-2,31% |
|
F_VESTL0826 |
26,36 |
27,00 |
27,04 |
26,30 |
217 |
578.306 |
17:44 |
-2,37% |
|
F_SISE0726 |
46,83 |
47,97 |
48,36 |
46,58 |
12.969 |
61.205.454 |
17:44 |
-2,38% |
|
F_ALARK0726 |
105,40 |
108,00 |
109,95 |
104,80 |
1.109 |
11.871.290 |
17:44 |
-2,41% |
|
F_TTKOM0826 |
67,01 |
68,70 |
69,04 |
66,54 |
252 |
1.695.621 |
17:44 |
-2,46% |
|
F_TCELL0726 |
117,00 |
119,95 |
121,05 |
115,95 |
3.871 |
45.361.005 |
17:44 |
-2,46% |
|
F_OYAKC0826 |
23,11 |
23,71 |
23,86 |
23,10 |
187 |
437.284 |
17:14 |
-2,53% |
|
F_AKSEN0826 |
86,00 |
88,25 |
89,50 |
84,81 |
394 |
3.418.903 |
17:44 |
-2,55% |
|
F_TTKOM0726 |
65,14 |
66,88 |
67,41 |
64,50 |
20.703 |
137.530.765 |
17:44 |
-2,60% |
|
F_TCELL0626 |
113,60 |
116,65 |
117,65 |
112,50 |
52.169 |
598.062.055 |
17:43 |
-2,61% |
|
F_TTKOM0626 |
63,44 |
65,18 |
65,78 |
62,64 |
94.542 |
603.362.096 |
17:44 |
-2,67% |
|
F_HEKTS0626 |
3,92 |
4,03 |
4,07 |
3,82 |
868.138 |
340.967.012 |
17:44 |
-2,73% |
|
F_XCUUSD0826 |
14.200,00 |
14.600,00 |
14.333,00 |
14.200,00 |
18 |
25.632 |
16:43 |
-2,74% |
|
F_DOAS0726 |
204,35 |
210,15 |
211,00 |
204,35 |
94 |
1.951.585 |
17:43 |
-2,76% |
|
F_EREGL0826 |
42,30 |
43,53 |
43,50 |
42,30 |
426 |
1.827.829 |
17:44 |
-2,83% |
|
F_FROTO0626 |
89,76 |
92,40 |
93,49 |
89,36 |
59.707 |
542.170.750 |
17:44 |
-2,86% |
|
F_HEKTS0726 |
4,03 |
4,15 |
4,20 |
3,95 |
57.893 |
23.391.028 |
17:42 |
-2,89% |
|
F_ARCLK0626 |
103,50 |
106,65 |
107,60 |
103,50 |
10.838 |
113.603.080 |
17:44 |
-2,95% |
|
F_ALARK0626 |
102,15 |
105,25 |
107,05 |
101,75 |
28.018 |
292.300.825 |
17:44 |
-2,95% |
|
F_FROTO0726 |
92,24 |
95,20 |
96,07 |
92,07 |
6.740 |
63.193.180 |
17:44 |
-3,11% |
|
F_CIMSA0726 |
51,74 |
53,50 |
53,87 |
51,59 |
985 |
5.200.461 |
17:43 |
-3,29% |
|
F_HEKTS0826 |
4,11 |
4,25 |
4,36 |
4,05 |
1.983 |
826.397 |
17:41 |
-3,29% |
|
F_CIMSA0626 |
50,17 |
51,90 |
52,28 |
50,05 |
22.181 |
112.672.338 |
17:44 |
-3,33% |
|
F_SOKM0626 |
49,11 |
50,81 |
51,34 |
48,78 |
33.312 |
166.237.855 |
17:44 |
-3,35% |
|
F_CIMSA0826 |
53,15 |
55,02 |
55,10 |
53,15 |
127 |
685.970 |
17:41 |
-3,40% |
|
F_SOKM0726 |
50,63 |
52,43 |
52,90 |
50,30 |
2.178 |
11.220.513 |
17:43 |
-3,43% |
|
F_KRDMD0726 |
40,88 |
42,50 |
42,91 |
40,47 |
12.724 |
52.482.598 |
17:44 |
-3,81% |
|
F_KRDMD0826 |
41,97 |
43,67 |
44,16 |
41,80 |
258 |
1.097.867 |
17:44 |
-3,89% |
|
F_ASTOR0726 |
294,00 |
306,00 |
308,05 |
291,00 |
6.197 |
183.865.835 |
17:44 |
-3,92% |
|
F_ASTOR0826 |
297,60 |
309,85 |
313,90 |
296,75 |
118 |
3.557.950 |
17:44 |
-3,95% |
|
F_DOAS0826 |
194,20 |
202,30 |
199,75 |
194,20 |
39 |
761.780 |
17:44 |
-4,00% |
|
F_SOKM0826 |
51,88 |
54,04 |
54,14 |
51,88 |
15 |
79.307 |
17:44 |
-4,00% |
|
F_GUBRF0626 |
513,00 |
534,40 |
536,80 |
506,30 |
9.718 |
503.377.570 |
17:43 |
-4,00% |
|
F_GUBRF0726 |
529,10 |
551,20 |
552,20 |
521,00 |
999 |
53.544.930 |
17:43 |
-4,01% |
|
F_DOHOL0826 |
23,39 |
24,37 |
24,50 |
23,29 |
357 |
855.245 |
17:34 |
-4,02% |
|
F_DOHOL0626 |
22,16 |
23,10 |
23,25 |
21,94 |
135.911 |
304.232.957 |
17:44 |
-4,07% |
|
F_KRDMD0626 |
39,75 |
41,45 |
41,79 |
39,30 |
210.151 |
843.400.864 |
17:44 |
-4,10% |
|
F_DOHOL0726 |
22,81 |
23,80 |
23,92 |
22,63 |
6.337 |
14.606.578 |
17:44 |
-4,16% |
|
F_GUBRF0826 |
542,30 |
568,30 |
572,80 |
538,00 |
66 |
3.677.920 |
17:44 |
-4,58% |
|
F_ASTOR0626 |
286,50 |
300,45 |
302,50 |
283,85 |
102.228 |
2.963.285.625 |
17:44 |
-4,64% |
|
F_XPTUSD1026 |
1.750,30 |
1.909,70 |
1.750,30 |
1.750,30 |
1 |
1.750 |
14:34 |
-8,35% |
