- BIST 100 14.467,25 +%0,51
- DOLAR 48,6598 +%0,28
- EURO 56,4946 +%0,00
- ALTIN ONS 4.348,96 +%0,72
- GÜMÜŞ 100,67 +%1,44
- BONO 39,89 +%0,33
- PETROL $104,47 %-2,94
- BITCOIN $78.439,60 %-1,50
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT | |
|---|---|---|---|---|---|---|---|---|
F_TTKOM1126 | 64,88 | 58,95 | 64,88 | 57,89 | 1.302 | 8.154.684 | 17:16 | 10,06% |
F_TTKOM0926 | 61,46 | 55,93 | 61,46 | 55,58 | 392.702 | 2.340.168.730 | 17:39 | 9,89% |
F_TTKOM1026 | 63,17 | 57,54 | 63,17 | 56,65 | 18.584 | 113.853.964 | 17:32 | 9,78% |
F_VAKBN0926 | 38,58 | 35,15 | 38,72 | 34,82 | 826.637 | 3.074.093.409 | 17:44 | 9,76% |
F_VAKBN1026 | 39,62 | 36,10 | 39,74 | 35,71 | 36.325 | 138.887.304 | 17:44 | 9,75% |
F_VAKBN1126 | 40,57 | 37,05 | 40,70 | 36,51 | 1.782 | 6.997.942 | 17:36 | 9,50% |
F_TCELL1126 | 111,40 | 107,30 | 112,10 | 108,50 | 128 | 1.413.610 | 17:43 | 3,82% |
F_SISE1126 | 48,87 | 47,21 | 48,87 | 46,50 | 373 | 1.759.788 | 17:44 | 3,52% |
F_XPTUSD0227 | 1.947,80 | 1.881,50 | 1.947,80 | 1.947,80 | 1 | 1.948 | 10:23 | 3,52% |
F_ASTOR1126 | 314,00 | 303,70 | 314,00 | 303,10 | 46 | 1.420.555 | 17:44 | 3,39% |
F_ASTOR0926 | 298,30 | 289,55 | 301,55 | 286,40 | 68.384 | 2.025.538.255 | 17:44 | 3,02% |
F_ASTOR1026 | 304,50 | 295,65 | 307,50 | 293,00 | 1.952 | 58.819.065 | 17:44 | 2,99% |
F_XLBNK0227 | 17.783,00 | 17.300,00 | 17.783,00 | 17.547,00 | 2 | 353.300 | 17:41 | 2,79% |
F_SISE0926 | 45,88 | 44,66 | 46,61 | 43,98 | 359.642 | 1.623.845.236 | 17:44 | 2,73% |
F_TOASO1126 | 318,15 | 309,75 | 318,15 | 311,35 | 6 | 187.810 | 17:44 | 2,71% |
F_TCELL1026 | 108,50 | 105,65 | 109,80 | 105,60 | 4.771 | 51.517.660 | 17:44 | 2,70% |
F_TCELL0926 | 105,60 | 103,00 | 106,90 | 102,55 | 121.154 | 1.268.697.030 | 17:44 | 2,52% |
F_SISE1026 | 47,06 | 45,92 | 47,83 | 45,20 | 24.777 | 114.544.961 | 17:44 | 2,48% |
F_SASA1026 | 2,98 | 2,91 | 3,02 | 2,80 | 465.242 | 135.489.074 | 17:43 | 2,41% |
F_XCUUSD0227 | 14.899,50 | 14.555,00 | 14.899,50 | 14.899,50 | 1 | 1.490 | 17:09 | 2,37% |
F_BIMAS1126 | 462,00 | 451,75 | 462,00 | 456,50 | 10 | 458.680 | 17:44 | 2,27% |
F_TRALT0926 | 54,44 | 53,24 | 55,61 | 53,35 | 365.309 | 1.993.157.433 | 17:44 | 2,25% |
F_TRALT1126 | 56,74 | 55,51 | 57,80 | 55,95 | 213 | 1.211.151 | 17:44 | 2,22% |
F_TOASO1026 | 308,60 | 301,95 | 311,10 | 298,05 | 967 | 29.381.830 | 17:44 | 2,20% |
F_TRALT1026 | 55,43 | 54,29 | 56,57 | 54,42 | 8.377 | 46.693.411 | 17:44 | 2,10% |
F_TOASO0926 | 300,50 | 294,75 | 303,25 | 289,80 | 24.226 | 720.574.750 | 17:44 | 1,95% |
F_ENJSA1126 | 125,60 | 123,20 | 125,60 | 124,00 | 12 | 149.010 | 17:43 | 1,95% |
F_XLBNK1226 | 16.831,00 | 16.540,00 | 16.840,00 | 16.546,00 | 42 | 7.018.020 | 17:44 | 1,76% |
F_ENKAI0926 | 92,63 | 91,05 | 92,85 | 90,60 | 23.702 | 217.134.634 | 17:44 | 1,74% |
F_SASA1126 | 3,03 | 2,98 | 3,08 | 2,89 | 65.504 | 19.392.490 | 17:40 | 1,68% |
F_ENKAI1026 | 95,15 | 93,61 | 95,26 | 93,25 | 1.552 | 14.594.069 | 17:44 | 1,65% |
F_AKSEN1126 | 85,77 | 84,39 | 85,77 | 85,00 | 17 | 144.807 | 17:44 | 1,64% |
F_SOKM1026 | 63,44 | 62,43 | 63,48 | 62,10 | 261 | 1.639.931 | 17:44 | 1,62% |
F_TRMET1026 | 145,80 | 143,50 | 147,70 | 143,60 | 546 | 7.955.400 | 17:44 | 1,60% |
F_TKFEN1026 | 223,80 | 220,35 | 227,95 | 218,55 | 753 | 16.872.215 | 17:44 | 1,57% |
F_SOKM0926 | 61,93 | 61,02 | 62,30 | 60,51 | 14.260 | 87.628.134 | 17:44 | 1,49% |
F_TRMET0926 | 141,70 | 139,65 | 143,80 | 139,85 | 26.225 | 372.366.910 | 17:44 | 1,47% |
F_YKBNK1126 | 39,46 | 38,90 | 39,53 | 38,75 | 146 | 572.972 | 17:44 | 1,44% |
F_ISCTR1126 | 14,89 | 14,68 | 14,91 | 14,64 | 7.051 | 10.422.132 | 17:44 | 1,43% |
F_TKFEN1126 | 227,15 | 223,95 | 231,50 | 226,25 | 73 | 1.675.085 | 17:41 | 1,43% |
F_BIMAS1026 | 452,35 | 446,10 | 452,85 | 443,80 | 457 | 20.503.795 | 17:44 | 1,40% |
F_SASA0926 | 2,89 | 2,85 | 2,94 | 2,72 | 11.675.202 | 3.310.488.667 | 17:44 | 1,40% |
F_YKBNK0926 | 37,31 | 36,80 | 37,47 | 36,60 | 649.644 | 2.408.032.669 | 17:44 | 1,39% |
F_FROTO0926 | 84,09 | 82,95 | 84,62 | 82,52 | 38.552 | 322.266.934 | 17:44 | 1,37% |
F_SAHOL1126 | 102,60 | 101,25 | 103,00 | 101,00 | 81 | 825.840 | 17:44 | 1,33% |
F_BIMAS0926 | 439,45 | 433,80 | 441,25 | 432,05 | 27.361 | 1.194.194.260 | 17:44 | 1,30% |
F_YKBNK1026 | 38,35 | 37,86 | 38,51 | 37,67 | 20.907 | 79.848.607 | 17:44 | 1,29% |
F_TKFEN0926 | 219,50 | 216,75 | 222,85 | 213,55 | 22.306 | 490.626.420 | 17:44 | 1,27% |
F_XPDUSD0227 | 1.398,00 | 1.380,60 | 1.398,00 | 1.361,00 | 2 | 2.759 | 17:27 | 1,26% |
F_ENKAI1126 | 97,20 | 96,00 | 97,27 | 96,00 | 63 | 611.398 | 17:43 | 1,25% |
F_XPDUSD1226 | 1.356,70 | 1.340,10 | 1.363,80 | 1.345,90 | 19 | 25.661 | 17:44 | 1,24% |
F_FROTO1026 | 86,37 | 85,32 | 86,90 | 84,87 | 981 | 8.426.689 | 17:44 | 1,23% |
F_AEFES0926 | 20,08 | 19,85 | 20,22 | 19,78 | 163.476 | 327.849.089 | 17:44 | 1,16% |
F_EREGL1026 | 41,11 | 40,66 | 41,68 | 40,51 | 11.755 | 48.336.545 | 17:44 | 1,11% |
F_XLBNK1026 | 15.859,00 | 15.688,00 | 15.937,00 | 15.624,00 | 5.396 | 851.366.180 | 17:44 | 1,09% |
F_EKGYO0926 | 21,30 | 21,07 | 21,60 | 20,98 | 629.346 | 1.340.890.877 | 17:44 | 1,09% |
F_EREGL0926 | 39,99 | 39,57 | 40,54 | 39,40 | 347.786 | 1.388.909.676 | 17:44 | 1,06% |
F_DOHOL0926 | 22,10 | 21,87 | 22,26 | 21,85 | 46.028 | 101.699.326 | 17:44 | 1,05% |
F_EKGYO1026 | 21,86 | 21,64 | 22,16 | 21,59 | 26.085 | 57.375.789 | 17:44 | 1,02% |
F_EREGL1126 | 42,15 | 41,75 | 42,69 | 41,72 | 131 | 553.971 | 17:44 | 0,96% |
F_XU0301026 | 17.835,00 | 17.668,00 | 17.934,00 | 17.605,00 | 232.527 | 41.284.524.870 | 17:44 | 0,95% |
F_AEFES1026 | 20,42 | 20,23 | 20,56 | 20,18 | 3.981 | 8.137.971 | 17:44 | 0,94% |
F_MGROS1026 | 571,10 | 565,80 | 574,00 | 560,20 | 632 | 36.211.810 | 17:44 | 0,94% |
F_XU0301226 | 18.602,00 | 18.435,00 | 18.699,00 | 18.388,00 | 2.122 | 393.221.610 | 17:44 | 0,91% |
F_DOHOL1026 | 22,54 | 22,34 | 22,65 | 22,34 | 1.760 | 3.965.353 | 17:42 | 0,90% |
F_DOHOL1126 | 22,95 | 22,75 | 23,05 | 22,79 | 357 | 818.590 | 17:39 | 0,88% |
F_ISCTR0926 | 14,08 | 13,96 | 14,16 | 13,88 | 2.257.109 | 3.164.454.971 | 17:44 | 0,86% |
F_ISCTR1026 | 14,46 | 14,34 | 14,55 | 14,25 | 63.552 | 91.503.271 | 17:44 | 0,84% |
F_XU0300227 | 19.390,00 | 19.233,00 | 19.400,00 | 19.175,00 | 37 | 7.129.960 | 17:44 | 0,82% |
F_AKBNK0926 | 73,81 | 73,21 | 74,70 | 72,63 | 585.547 | 4.325.824.524 | 17:44 | 0,82% |
F_AKBNK1026 | 75,88 | 75,28 | 76,76 | 75,00 | 18.501 | 140.614.856 | 17:44 | 0,80% |
F_MGROS0926 | 555,80 | 551,50 | 558,90 | 544,40 | 7.494 | 412.770.430 | 17:44 | 0,78% |
F_TSKB1126 | 12,03 | 11,94 | 12,03 | 11,98 | 2 | 2.401 | 17:44 | 0,75% |
F_ALARK1126 | 125,00 | 124,10 | 125,00 | 124,10 | 9 | 112.410 | 17:44 | 0,73% |
F_XAUUSD0227 | 4.495,90 | 4.464,20 | 4.495,90 | 4.402,00 | 117 | 519.330 | 17:44 | 0,71% |
F_CIMSA1126 | 48,74 | 48,40 | 48,85 | 48,34 | 175 | 851.537 | 17:44 | 0,70% |
F_XAUTRYM0227 | 8.011,00 | 7.956,40 | 8.045,00 | 7.908,80 | 279 | 2.230.542 | 17:44 | 0,69% |
F_GARAN1026 | 140,25 | 139,30 | 141,35 | 138,80 | 9.235 | 130.718.430 | 17:44 | 0,68% |
F_OYAKC1126 | 23,66 | 23,50 | 23,81 | 23,58 | 10 | 23.679 | 17:44 | 0,68% |
F_ARCLK0926 | 96,36 | 95,71 | 97,10 | 95,29 | 4.100 | 39.417.199 | 17:44 | 0,68% |
F_KCHOL1126 | 241,35 | 239,75 | 242,50 | 239,35 | 93 | 2.244.435 | 17:44 | 0,67% |
F_PGSUS1026 | 160,50 | 159,45 | 162,10 | 158,45 | 497 | 7.977.805 | 17:44 | 0,66% |
F_AKBNK1126 | 77,95 | 77,44 | 78,75 | 77,17 | 590 | 4.616.157 | 17:44 | 0,66% |
F_OYAKC0926 | 22,61 | 22,47 | 22,71 | 22,39 | 27.783 | 62.579.081 | 17:44 | 0,62% |
F_SAHOL0926 | 97,00 | 96,41 | 97,52 | 95,35 | 109.509 | 1.055.569.305 | 17:44 | 0,61% |
F_XPDUSD1026 | 1.326,10 | 1.318,00 | 1.340,00 | 1.317,40 | 42 | 55.994 | 17:44 | 0,61% |
F_PGSUS1126 | 164,95 | 163,95 | 165,70 | 162,85 | 24 | 393.155 | 17:44 | 0,61% |
F_TSKB0926 | 11,54 | 11,47 | 11,65 | 11,40 | 55.120 | 63.395.450 | 17:44 | 0,61% |
F_SAHOL1026 | 99,67 | 99,08 | 100,25 | 98,09 | 4.446 | 44.073.648 | 17:44 | 0,60% |
F_AKSEN0926 | 81,41 | 80,93 | 82,50 | 80,40 | 34.345 | 280.478.617 | 17:44 | 0,59% |
F_TSKB1026 | 11,84 | 11,77 | 11,95 | 11,67 | 1.581 | 1.861.659 | 17:44 | 0,59% |
F_ALARK1026 | 121,80 | 121,10 | 123,25 | 120,85 | 453 | 5.525.480 | 17:44 | 0,58% |
F_FROTO1126 | 88,00 | 87,51 | 88,00 | 86,68 | 163 | 1.426.048 | 17:44 | 0,56% |
F_ARCLK1126 | 100,55 | 100,00 | 100,55 | 98,81 | 68 | 682.137 | 17:43 | 0,55% |
F_KCHOL1026 | 234,85 | 233,60 | 236,00 | 232,75 | 4.619 | 108.400.825 | 17:44 | 0,54% |
F_THYAO1026 | 313,80 | 312,10 | 315,75 | 311,50 | 2.903 | 91.063.790 | 17:44 | 0,54% |
F_ENJSA1026 | 121,80 | 121,15 | 122,15 | 120,55 | 191 | 2.319.670 | 17:43 | 0,54% |
F_XAUTRYM1026 | 7.146,70 | 7.110,00 | 7.187,90 | 7.016,10 | 61.150 | 436.350.045 | 17:44 | 0,52% |
F_OYAKC1026 | 23,22 | 23,10 | 23,29 | 23,00 | 762 | 1.763.208 | 17:42 | 0,52% |
F_ULKER0926 | 95,63 | 95,16 | 96,00 | 94,63 | 8.008 | 76.198.979 | 17:44 | 0,49% |
F_GARAN0926 | 136,45 | 135,80 | 137,60 | 134,80 | 90.177 | 1.230.595.530 | 17:44 | 0,48% |
F_THYAO0926 | 305,25 | 303,85 | 307,20 | 302,70 | 70.721 | 2.156.216.020 | 17:44 | 0,46% |
F_XAUUSD1226 | 4.434,40 | 4.415,90 | 4.462,00 | 4.357,40 | 1.691 | 7.466.890 | 17:44 | 0,42% |
F_PGSUS0926 | 156,00 | 155,35 | 158,05 | 154,25 | 19.194 | 299.534.455 | 17:44 | 0,42% |
F_DOAS1026 | 171,10 | 170,40 | 171,10 | 168,85 | 57 | 969.220 | 17:44 | 0,41% |
F_XAUUSD1026 | 4.396,50 | 4.379,30 | 4.424,90 | 4.319,90 | 22.301 | 97.923.840 | 17:44 | 0,39% |
F_X10XB1026 | 21.764,00 | 21.679,00 | 21.883,00 | 21.764,00 | 5 | 1.092.920 | 17:44 | 0,39% |
F_THYAO1126 | 322,60 | 321,35 | 324,15 | 319,55 | 75 | 2.416.915 | 17:44 | 0,39% |
F_XPTUSD1026 | 1.832,40 | 1.825,50 | 1.838,60 | 1.805,60 | 182 | 332.532 | 17:44 | 0,38% |
F_XAGUSD0227 | 66,51 | 66,26 | 66,94 | 65,00 | 943 | 619.694 | 17:44 | 0,38% |
F_ULKER1026 | 98,34 | 98,00 | 98,60 | 97,31 | 277 | 2.709.923 | 17:44 | 0,35% |
F_XAGUSD1226 | 65,71 | 65,50 | 66,30 | 64,17 | 8.170 | 5.324.331 | 17:44 | 0,32% |
F_EKGYO1126 | 22,43 | 22,37 | 22,68 | 22,23 | 155 | 347.851 | 17:44 | 0,27% |
F_KCHOL0926 | 228,35 | 227,75 | 229,55 | 226,35 | 49.397 | 1.126.378.680 | 17:44 | 0,26% |
F_ENJSA0926 | 118,80 | 118,50 | 119,35 | 117,35 | 2.897 | 34.349.920 | 17:43 | 0,25% |
F_AKSEN1026 | 83,65 | 83,45 | 84,48 | 82,80 | 540 | 4.524.014 | 17:44 | 0,24% |
F_XAGUSD1026 | 65,04 | 64,89 | 65,65 | 63,35 | 148.492 | 96.134.869 | 17:44 | 0,23% |
F_CIMSA1026 | 47,41 | 47,31 | 47,62 | 47,04 | 250 | 1.183.619 | 17:44 | 0,21% |
F_GUBRF1126 | 537,10 | 536,10 | 537,10 | 531,00 | 292 | 15.770.300 | 17:44 | 0,19% |
F_ALARK0926 | 118,60 | 118,40 | 120,20 | 117,55 | 18.844 | 223.674.010 | 17:44 | 0,17% |
F_CIMSA0926 | 46,23 | 46,15 | 46,48 | 45,78 | 11.454 | 52.803.536 | 17:44 | 0,17% |
F_USDTRY0627 | 61,17 | 61,07 | 61,17 | 61,17 | 20 | 1.223.390 | 17:03 | 0,16% |
F_XAUTRYM1226 | 7.553,60 | 7.542,80 | 7.608,00 | 7.443,10 | 2.749 | 20.677.095 | 17:44 | 0,14% |
F_USDTRY0327 | 56,88 | 56,81 | 56,90 | 56,85 | 56 | 3.185.096 | 16:48 | 0,12% |
F_GARAN1126 | 143,80 | 143,65 | 144,30 | 143,70 | 76 | 1.095.155 | 17:42 | 0,10% |
F_USDTRY1126 | 51,72 | 51,69 | 51,72 | 51,68 | 3.944 | 203.955.636 | 17:44 | 0,06% |
F_USDTRY1227 | 70,56 | 70,53 | 70,60 | 70,42 | 2.574 | 181.563.163 | 17:44 | 0,05% |
F_HALKB1126 | 50,02 | 50,00 | 51,20 | 49,25 | 1.825 | 9.196.642 | 17:36 | 0,04% |
F_USDTRY1226 | 53,00 | 52,99 | 53,01 | 52,95 | 18.528 | 981.853.024 | 17:37 | 0,03% |
F_USDTRY0227 | 55,47 | 55,45 | 55,50 | 55,46 | 66 | 3.661.143 | 15:57 | 0,03% |
F_USDTRY0127 | 54,26 | 54,24 | 54,29 | 54,20 | 682 | 37.012.853 | 15:56 | 0,03% |
F_EURTRY1226 | 61,90 | 61,89 | 61,90 | 61,62 | 5 | 308.481 | 17:12 | 0,02% |
F_DOAS1126 | 173,80 | 173,80 | 174,00 | 173,70 | 10 | 173.880 | 17:43 | 0% |
F_USDTRY0926 | 49,24 | 49,24 | 49,26 | 49,22 | 176.525 | 8.692.324.306 | 17:37 | 0% |
F_USDTRY1027 | 67,21 | 67,21 | 67,27 | 67,21 | 52 | 3.495.475 | 17:21 | 0% |
F_EURTRY1227 | 82,80 | 82,80 | 82,80 | 82,50 | 225 | 18.565.544 | 15:29 | 0% |
F_USDTRY1026 | 50,47 | 50,47 | 50,48 | 50,45 | 45.188 | 2.280.853.000 | 17:44 | -0,01% |
F_USDTRY0427 | 58,17 | 58,18 | 58,17 | 58,17 | 373 | 21.697.037 | 16:07 | -0,01% |
F_ARCLK1026 | 98,20 | 98,22 | 98,46 | 97,17 | 337 | 3.300.550 | 17:44 | -0,02% |
F_EURTRY0926 | 57,20 | 57,23 | 57,23 | 57,14 | 48 | 2.744.670 | 17:40 | -0,05% |
F_USDTRY1127 | 68,73 | 68,77 | 68,95 | 68,72 | 559 | 38.510.512 | 17:44 | -0,06% |
F_USDTRY0527 | 59,43 | 59,48 | 59,51 | 59,40 | 340 | 20.201.680 | 16:50 | -0,08% |
F_USDTRY0927 | 65,65 | 65,71 | 65,74 | 65,51 | 3.893 | 255.584.688 | 17:39 | -0,09% |
F_SOKM1126 | 63,83 | 63,89 | 63,83 | 63,83 | 4 | 25.532 | 17:38 | -0,09% |
F_ULKER1126 | 101,05 | 101,15 | 101,40 | 100,30 | 56 | 564.880 | 17:44 | -0,10% |
F_XCUUSD1026 | 14.350,00 | 14.364,50 | 14.770,00 | 13.888,50 | 15 | 21.516 | 17:21 | -0,10% |
F_EURUSD1026 | 1,16 | 1,17 | 1,16 | 1,16 | 41 | 47.660 | 17:43 | -0,17% |
F_EURUSD0926 | 1,16 | 1,16 | 1,16 | 1,16 | 5.550 | 6.448.131 | 17:44 | -0,18% |
F_DOAS0926 | 167,20 | 167,55 | 167,90 | 164,40 | 1.071 | 17.828.745 | 17:44 | -0,21% |
F_TAVHL1126 | 289,00 | 289,60 | 291,85 | 289,00 | 6 | 173.885 | 17:44 | -0,21% |
F_EURTRY1026 | 58,65 | 58,80 | 58,65 | 58,58 | 11 | 644.931 | 17:40 | -0,26% |
F_VESTL1026 | 27,03 | 27,13 | 27,43 | 26,89 | 1.113 | 3.014.749 | 17:44 | -0,37% |
F_EURUSD1226 | 1,17 | 1,17 | 1,17 | 1,16 | 242 | 282.013 | 17:44 | -0,38% |
F_TUPRS1126 | 433,50 | 435,20 | 439,00 | 433,50 | 32 | 1.392.740 | 17:44 | -0,39% |
F_VESTL0926 | 26,32 | 26,43 | 26,75 | 26,13 | 37.198 | 98.300.754 | 17:44 | -0,42% |
F_BRSAN0926 | 711,00 | 714,20 | 720,50 | 708,70 | 2.391 | 170.907.480 | 17:44 | -0,45% |
F_GUBRF1026 | 518,80 | 521,30 | 524,20 | 514,30 | 649 | 34.011.120 | 17:44 | -0,48% |
F_TAVHL1026 | 282,95 | 284,35 | 284,95 | 280,95 | 28.200 | 803.466.370 | 17:44 | -0,49% |
F_GUBRF0926 | 509,10 | 511,60 | 514,90 | 504,60 | 4.438 | 226.469.810 | 17:44 | -0,49% |
F_XCUUSD1226 | 14.811,00 | 14.888,00 | 14.855,50 | 14.811,00 | 4 | 5.933 | 17:08 | -0,52% |
F_VESTL1126 | 27,72 | 27,87 | 28,10 | 27,66 | 213 | 593.586 | 17:42 | -0,54% |
F_BRSAN1126 | 751,20 | 755,60 | 752,00 | 751,20 | 3 | 225.490 | 17:44 | -0,58% |
F_ODAS1126 | 7,84 | 7,90 | 7,99 | 7,74 | 886 | 693.277 | 17:43 | -0,76% |
F_HALKB0926 | 48,79 | 49,19 | 50,72 | 48,18 | 392.049 | 1.926.725.861 | 17:44 | -0,81% |
F_TUPRS1026 | 424,45 | 428,00 | 431,55 | 421,75 | 3.777 | 160.642.355 | 17:44 | -0,83% |
F_BRSAN1026 | 730,80 | 737,00 | 739,20 | 728,00 | 263 | 19.326.300 | 17:44 | -0,84% |
F_XPTUSD1226 | 1.846,00 | 1.862,20 | 1.846,00 | 1.840,00 | 3 | 5.528 | 17:38 | -0,87% |
F_TUPRS0926 | 412,85 | 416,80 | 420,50 | 410,10 | 65.097 | 2.695.897.730 | 17:44 | -0,95% |
F_MGROS1126 | 577,00 | 582,90 | 590,00 | 577,00 | 26 | 1.519.690 | 17:44 | -1,01% |
F_ASELS1126 | 420,85 | 425,20 | 426,50 | 420,85 | 28 | 1.187.105 | 17:44 | -1,02% |
F_TAVHL0926 | 275,00 | 277,90 | 279,25 | 273,30 | 35.859 | 991.340.640 | 17:44 | -1,04% |
F_PETKM1126 | 26,31 | 26,59 | 27,40 | 26,17 | 772 | 2.055.213 | 17:44 | -1,05% |
F_KRDMD1126 | 49,12 | 49,66 | 50,38 | 46,23 | 30.371 | 148.675.760 | 17:43 | -1,09% |
F_ODAS1026 | 7,66 | 7,75 | 7,81 | 7,61 | 5.008 | 3.843.399 | 17:43 | -1,16% |
F_PETKM1026 | 25,70 | 26,01 | 26,81 | 25,48 | 52.887 | 137.862.124 | 17:44 | -1,19% |
F_ASELS0926 | 399,90 | 405,00 | 406,90 | 398,80 | 45.454 | 1.830.171.720 | 17:44 | -1,26% |
F_KRDMD1026 | 47,70 | 48,33 | 48,47 | 47,00 | 24.684 | 117.553.997 | 17:44 | -1,30% |
F_HALKB1026 | 48,67 | 49,32 | 50,47 | 48,16 | 76.065 | 372.541.771 | 17:44 | -1,32% |
F_ODAS0926 | 7,49 | 7,59 | 7,67 | 7,44 | 253.076 | 190.629.389 | 17:42 | -1,32% |
F_ASELS1026 | 410,40 | 415,95 | 417,50 | 410,00 | 1.835 | 75.847.345 | 17:44 | -1,33% |
F_PETKM0926 | 25,02 | 25,37 | 26,15 | 24,78 | 580.376 | 1.468.155.552 | 17:44 | -1,38% |
F_KRDMD0926 | 46,43 | 47,12 | 47,17 | 45,68 | 203.121 | 939.718.883 | 17:44 | -1,46% |
F_TRMET1126 | 148,75 | 151,00 | 149,40 | 148,65 | 3 | 44.680 | 17:44 | -1,49% |
F_HEKTS1026 | 2,96 | 3,01 | 3,03 | 2,91 | 35.806 | 10.609.541 | 17:43 | -1,66% |
F_AEFES1126 | 20,95 | 21,32 | 21,46 | 20,74 | 270 | 565.740 | 17:43 | -1,74% |
F_HEKTS1126 | 3,04 | 3,10 | 3,11 | 2,99 | 2.069 | 627.981 | 17:44 | -1,94% |
F_HEKTS0926 | 2,90 | 2,98 | 2,97 | 2,83 | 1.391.213 | 401.844.904 | 17:42 | -2,68% |
