- BIST 100 14.374,15 %-0,59
- DOLAR 47,9568 +%0,07
- EURO 56,2926 +%0,51
- ALTIN ONS 4.489,08 %-0,74
- GÜMÜŞ 102,99 %-0,29
- BONO 40,77 %-0,24
- PETROL $93,74 +%2,31
- BITCOIN $72.321,40 +%12,30
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT | |
|---|---|---|---|---|---|---|---|---|
F_XPTUSD1226 | 1.862,30 | 1.772,30 | 1.862,30 | 1.862,30 | 1 | 1.862 | 11:38 | 5,08% |
F_AKSEN1026 | 89,65 | 85,61 | 91,60 | 87,88 | 39 | 352.976 | 11:44 | 4,72% |
F_X10XB0826 | 20.874,00 | 20.219,00 | 21.103,00 | 20.874,00 | 11 | 2.319.040 | 11:44 | 3,24% |
F_DOAS0926 | 171,90 | 167,90 | 177,60 | 169,60 | 264 | 4.590.280 | 11:44 | 2,38% |
F_DOAS1026 | 176,65 | 173,00 | 181,30 | 163,90 | 22 | 391.020 | 11:44 | 2,11% |
F_DOAS0826 | 168,50 | 165,55 | 175,20 | 165,15 | 3.209 | 54.760.075 | 11:44 | 1,78% |
F_BRSAN1026 | 735,00 | 722,50 | 735,90 | 715,10 | 10 | 726.170 | 11:44 | 1,73% |
F_OYAKC0926 | 22,87 | 22,48 | 23,03 | 22,52 | 1.542 | 3.530.877 | 11:43 | 1,73% |
F_OYAKC0826 | 22,30 | 21,94 | 22,46 | 21,89 | 39.545 | 88.107.801 | 11:43 | 1,64% |
F_XAGUSD1226 | 68,01 | 66,92 | 68,31 | 67,70 | 209 | 142.282 | 11:44 | 1,63% |
F_SISE0826 | 39,69 | 39,10 | 39,84 | 39,03 | 80.293 | 316.976.022 | 11:44 | 1,51% |
F_BRSAN0826 | 692,50 | 682,70 | 711,30 | 677,90 | 5.400 | 375.239.490 | 11:44 | 1,44% |
F_XAGUSD1026 | 67,40 | 66,47 | 67,85 | 67,19 | 2.518 | 1.700.437 | 11:44 | 1,40% |
F_XAGUSD0826 | 66,67 | 65,77 | 67,22 | 66,54 | 31.880 | 21.307.650 | 11:44 | 1,37% |
F_OYAKC1026 | 23,68 | 23,37 | 23,68 | 23,49 | 29 | 68.351 | 11:44 | 1,33% |
F_BRSAN0926 | 710,30 | 702,80 | 726,60 | 695,40 | 875 | 62.996.130 | 11:44 | 1,07% |
F_SISE0926 | 40,65 | 40,22 | 40,85 | 40,09 | 10.082 | 40.858.761 | 11:44 | 1,07% |
F_PETKM1026 | 21,60 | 21,41 | 21,70 | 21,50 | 34 | 73.415 | 11:39 | 0,89% |
F_XPTUSD0826 | 1.805,50 | 1.790,00 | 1.805,50 | 1.802,70 | 3 | 5.411 | 11:44 | 0,87% |
F_XPDUSD1226 | 1.366,30 | 1.355,50 | 1.414,10 | 1.366,30 | 3 | 4.218 | 11:37 | 0,80% |
F_VESTL0826 | 22,02 | 21,85 | 22,28 | 21,80 | 14.672 | 32.327.930 | 11:44 | 0,78% |
F_X10XB1026 | 22.000,00 | 21.840,00 | 22.033,00 | 21.920,00 | 3 | 659.530 | 11:44 | 0,73% |
F_TOASO0826 | 274,30 | 272,30 | 278,70 | 270,70 | 6.407 | 176.693.625 | 11:44 | 0,73% |
F_TRALT1026 | 53,89 | 53,52 | 54,18 | 52,75 | 38 | 203.010 | 11:44 | 0,69% |
F_PETKM0926 | 21,00 | 20,86 | 21,13 | 20,80 | 9.486 | 19.863.643 | 11:44 | 0,67% |
F_PETKM0826 | 20,40 | 20,28 | 20,64 | 20,26 | 112.333 | 229.691.605 | 11:44 | 0,59% |
F_VESTL0926 | 22,60 | 22,48 | 22,79 | 22,38 | 2.020 | 4.558.362 | 11:44 | 0,53% |
F_VESTL1026 | 23,30 | 23,18 | 23,45 | 23,10 | 133 | 308.569 | 11:36 | 0,52% |
F_SISE1026 | 41,71 | 41,51 | 42,00 | 41,41 | 103 | 429.966 | 11:44 | 0,48% |
F_TOASO1026 | 292,00 | 290,65 | 292,00 | 292,00 | 1 | 29.200 | 11:44 | 0,46% |
F_XAUTRYM1226 | 7.835,00 | 7.800,00 | 7.835,00 | 7.791,80 | 708 | 5.533.753 | 11:42 | 0,45% |
F_MGROS1026 | 612,80 | 610,10 | 613,00 | 612,80 | 4 | 245.160 | 11:43 | 0,44% |
F_HEKTS0926 | 2,94 | 2,93 | 2,96 | 2,92 | 19.856 | 5.818.099 | 11:37 | 0,34% |
F_EURUSD0926 | 1,17 | 1,17 | 1,17 | 1,17 | 40 | 46.862 | 11:44 | 0,33% |
F_EURTRY0826 | 56,60 | 56,41 | 56,60 | 56,49 | 14 | 791.314 | 11:44 | 0,33% |
F_EURUSD1226 | 1,18 | 1,17 | 1,18 | 1,17 | 43 | 50.522 | 11:39 | 0,33% |
F_EURTRY0926 | 58,04 | 57,86 | 58,04 | 57,93 | 29 | 1.682.078 | 11:42 | 0,30% |
F_SAHOL1026 | 96,59 | 96,30 | 96,78 | 95,69 | 13 | 125.416 | 11:41 | 0,30% |
F_EURUSD0826 | 1,17 | 1,17 | 1,17 | 1,17 | 1.206 | 1.410.776 | 11:43 | 0,28% |
F_USDTRY0927 | 67,00 | 66,81 | 67,05 | 66,86 | 12 | 804.035 | 11:38 | 0,28% |
F_USDTRY1127 | 70,10 | 69,90 | 70,10 | 70,09 | 2 | 140.187 | 11:01 | 0,28% |
F_EURUSD1026 | 1,17 | 1,17 | 1,17 | 1,17 | 6 | 7.036 | 11:37 | 0,25% |
F_USDTRY1027 | 68,49 | 68,34 | 68,50 | 68,49 | 4 | 273.978 | 11:29 | 0,22% |
F_XAUUSD1026 | 4.525,00 | 4.516,20 | 4.535,00 | 4.518,60 | 1.323 | 5.989.497 | 11:44 | 0,19% |
F_USDTRY0627 | 62,15 | 62,04 | 62,15 | 61,95 | 8 | 496.211 | 11:34 | 0,17% |
F_XAUUSD0826 | 4.494,70 | 4.487,90 | 4.501,90 | 4.486,40 | 6.329 | 28.448.447 | 11:44 | 0,15% |
F_THYAO1026 | 321,50 | 321,05 | 324,90 | 321,00 | 24 | 774.720 | 11:44 | 0,14% |
F_TTKOM1026 | 57,90 | 57,82 | 57,90 | 57,90 | 1 | 5.790 | 11:42 | 0,14% |
F_EURTRY1026 | 59,34 | 59,26 | 59,34 | 59,34 | 3 | 178.029 | 11:03 | 0,14% |
F_USDTRY0727 | 63,72 | 63,63 | 63,72 | 63,63 | 9 | 573.054 | 11:00 | 0,14% |
F_EURTRY1226 | 62,78 | 62,70 | 62,78 | 62,78 | 5 | 313.879 | 11:34 | 0,13% |
F_XAUTRYM0826 | 6.980,30 | 6.972,40 | 6.996,00 | 6.968,90 | 14.703 | 102.617.692 | 11:44 | 0,11% |
F_XPDUSD0826 | 1.332,60 | 1.331,10 | 1.338,50 | 1.328,00 | 14 | 18.673 | 11:44 | 0,11% |
F_TKFEN1026 | 239,30 | 239,05 | 241,25 | 235,40 | 98 | 2.337.010 | 11:44 | 0,10% |
F_DOHOL0926 | 21,63 | 21,62 | 21,90 | 21,51 | 4.975 | 10.762.716 | 11:42 | 0,05% |
F_XAUTRYM1026 | 7.392,70 | 7.390,60 | 7.406,90 | 7.380,80 | 4.837 | 35.751.882 | 11:44 | 0,03% |
F_USDTRY0527 | 60,51 | 60,50 | 60,51 | 60,51 | 5 | 302.555 | 09:48 | 0,02% |
F_USDTRY0926 | 49,53 | 49,52 | 49,53 | 49,51 | 41.288 | 2.044.658.479 | 11:42 | 0,01% |
F_HEKTS0826 | 2,86 | 2,86 | 2,88 | 2,84 | 208.118 | 59.534.080 | 11:43 | 0% |
F_USDTRY0826 | 48,35 | 48,35 | 48,35 | 48,33 | 140.493 | 6.792.555.757 | 11:36 | -0,01% |
F_USDTRY1026 | 50,72 | 50,74 | 50,74 | 50,72 | 20.698 | 1.049.999.461 | 11:33 | -0,03% |
F_USDTRY1126 | 52,02 | 52,04 | 52,09 | 51,99 | 134 | 6.969.923 | 11:13 | -0,04% |
F_USDTRY1226 | 53,41 | 53,44 | 53,48 | 53,41 | 1.198 | 64.004.097 | 11:27 | -0,05% |
F_XAUUSD1226 | 4.564,70 | 4.567,30 | 4.575,00 | 4.553,00 | 147 | 671.386 | 11:44 | -0,06% |
F_CIMSA1026 | 48,45 | 48,48 | 48,79 | 48,45 | 4 | 19.420 | 11:44 | -0,06% |
F_USDTRY0227 | 56,00 | 56,04 | 56,10 | 56,00 | 10 | 560.293 | 11:44 | -0,07% |
F_TOASO0926 | 280,25 | 280,45 | 285,45 | 277,75 | 1.027 | 29.019.955 | 11:44 | -0,07% |
F_SAHOL0826 | 91,31 | 91,39 | 91,87 | 91,00 | 46.492 | 425.272.528 | 11:44 | -0,09% |
F_TTKOM0826 | 54,61 | 54,66 | 55,18 | 54,43 | 14.056 | 76.916.656 | 11:44 | -0,09% |
F_TRALT0826 | 50,84 | 50,89 | 51,79 | 50,42 | 84.959 | 435.850.505 | 11:44 | -0,10% |
F_THYAO0826 | 304,25 | 304,60 | 307,20 | 303,25 | 25.184 | 769.456.150 | 11:44 | -0,11% |
F_ODAS0926 | 7,45 | 7,46 | 7,47 | 7,18 | 9.596 | 7.009.781 | 11:43 | -0,13% |
F_THYAO0926 | 312,20 | 312,65 | 315,10 | 311,20 | 3.116 | 97.543.540 | 11:44 | -0,14% |
F_DOHOL0826 | 21,24 | 21,27 | 21,57 | 21,12 | 22.502 | 47.890.056 | 11:44 | -0,14% |
F_TCELL1026 | 110,95 | 111,10 | 110,95 | 110,95 | 5 | 55.475 | 11:42 | -0,14% |
F_TAVHL1026 | 295,80 | 296,25 | 304,95 | 295,80 | 8 | 242.095 | 11:44 | -0,15% |
F_TKFEN0826 | 233,15 | 233,50 | 234,35 | 230,00 | 7.670 | 178.317.590 | 11:44 | -0,15% |
F_SAHOL0926 | 93,53 | 93,71 | 94,25 | 93,40 | 1.873 | 17.577.431 | 11:44 | -0,19% |
F_EKGYO1026 | 20,51 | 20,56 | 20,52 | 20,39 | 117 | 239.877 | 11:44 | -0,24% |
F_EKGYO0826 | 19,50 | 19,55 | 19,76 | 19,47 | 135.756 | 266.118.688 | 11:44 | -0,26% |
F_VAKBN1026 | 32,71 | 32,80 | 32,73 | 32,71 | 2 | 6.544 | 11:44 | -0,27% |
F_AKBNK1026 | 74,74 | 74,94 | 76,00 | 74,40 | 50 | 377.511 | 11:43 | -0,27% |
F_ENKAI0826 | 83,68 | 83,92 | 84,80 | 83,52 | 12.768 | 107.263.410 | 11:44 | -0,29% |
F_TKFEN0926 | 237,00 | 237,70 | 237,10 | 233,25 | 1.957 | 46.430.675 | 11:44 | -0,29% |
F_ISCTR0926 | 12,94 | 12,98 | 13,12 | 12,93 | 35.124 | 45.642.685 | 11:43 | -0,31% |
F_ISCTR0826 | 12,62 | 12,66 | 12,79 | 12,59 | 396.621 | 502.972.061 | 11:44 | -0,32% |
F_TRALT0926 | 52,15 | 52,33 | 53,08 | 51,74 | 4.895 | 25.768.535 | 11:44 | -0,34% |
F_GARAN1026 | 140,00 | 140,50 | 142,60 | 135,20 | 56 | 788.100 | 11:44 | -0,36% |
F_ODAS1026 | 7,66 | 7,69 | 7,68 | 7,39 | 804 | 603.810 | 11:40 | -0,39% |
F_TUPRS1026 | 408,50 | 410,15 | 418,80 | 407,60 | 90 | 3.724.935 | 11:44 | -0,40% |
F_TRMET0826 | 131,25 | 131,80 | 133,80 | 128,65 | 17.503 | 230.177.630 | 11:44 | -0,42% |
F_ISCTR1026 | 13,30 | 13,36 | 13,47 | 13,30 | 280 | 375.293 | 11:37 | -0,45% |
F_EKGYO0926 | 20,00 | 20,10 | 20,25 | 19,96 | 21.759 | 43.687.886 | 11:44 | -0,50% |
F_XLBNK1226 | 15.916,00 | 16.000,00 | 16.150,00 | 15.916,00 | 205 | 33.016.170 | 11:44 | -0,53% |
F_ODAS0826 | 7,31 | 7,35 | 7,37 | 7,01 | 113.094 | 81.566.905 | 11:44 | -0,54% |
F_ARCLK0926 | 93,30 | 93,81 | 94,35 | 93,05 | 192 | 1.794.995 | 11:42 | -0,54% |
F_MGROS0826 | 575,30 | 578,50 | 582,10 | 572,80 | 2.095 | 121.102.740 | 11:44 | -0,55% |
F_ENKAI0926 | 85,80 | 86,30 | 86,87 | 85,69 | 1.780 | 15.316.856 | 11:43 | -0,58% |
F_TTKOM0926 | 55,93 | 56,26 | 56,56 | 55,83 | 1.010 | 5.659.149 | 11:44 | -0,59% |
F_MGROS0926 | 591,20 | 594,70 | 596,60 | 587,70 | 185 | 10.960.010 | 11:42 | -0,59% |
F_CIMSA0826 | 45,88 | 46,16 | 46,45 | 45,86 | 7.335 | 33.852.403 | 11:44 | -0,61% |
F_CIMSA0926 | 47,09 | 47,38 | 47,50 | 47,03 | 280 | 1.325.651 | 11:44 | -0,61% |
F_GARAN0826 | 132,45 | 133,35 | 134,35 | 132,20 | 34.727 | 463.054.955 | 11:44 | -0,67% |
F_EREGL0926 | 38,76 | 39,03 | 39,77 | 38,73 | 13.375 | 52.596.248 | 11:44 | -0,69% |
F_AKBNK0826 | 70,58 | 71,07 | 72,24 | 70,38 | 221.068 | 1.574.143.782 | 11:44 | -0,69% |
F_FROTO0826 | 79,80 | 80,36 | 80,76 | 79,75 | 11.280 | 90.518.183 | 11:44 | -0,70% |
F_TSKB0926 | 11,39 | 11,47 | 11,50 | 11,39 | 1.423 | 1.624.926 | 11:43 | -0,70% |
F_TSKB0826 | 11,09 | 11,17 | 11,23 | 11,08 | 24.442 | 27.323.528 | 11:43 | -0,72% |
F_PGSUS0926 | 154,85 | 156,00 | 156,50 | 154,70 | 717 | 11.164.235 | 11:44 | -0,74% |
F_PGSUS1026 | 159,75 | 160,95 | 161,30 | 159,60 | 41 | 655.465 | 11:42 | -0,75% |
F_TRMET0926 | 134,75 | 135,80 | 136,85 | 132,15 | 1.140 | 15.365.010 | 11:44 | -0,77% |
F_AKBNK0926 | 72,32 | 72,88 | 74,03 | 72,15 | 46.676 | 340.332.405 | 11:44 | -0,77% |
F_XLBNK1026 | 15.033,00 | 15.152,00 | 15.267,00 | 15.019,00 | 322 | 48.712.920 | 11:44 | -0,79% |
F_FROTO0926 | 81,85 | 82,50 | 82,83 | 81,85 | 851 | 7.001.271 | 11:44 | -0,79% |
F_GARAN0926 | 135,95 | 137,05 | 137,65 | 135,70 | 1.209 | 16.522.425 | 11:44 | -0,80% |
F_TUPRS0826 | 394,25 | 397,45 | 405,40 | 393,60 | 34.924 | 1.393.300.535 | 11:44 | -0,81% |
F_SASA1026 | 2,42 | 2,44 | 2,45 | 2,39 | 84.637 | 20.960.396 | 11:31 | -0,82% |
F_ENKAI1026 | 88,40 | 89,15 | 89,66 | 87,26 | 82 | 728.837 | 11:43 | -0,84% |
F_SASA0926 | 2,34 | 2,36 | 2,37 | 2,33 | 144.868 | 34.112.664 | 11:39 | -0,85% |
F_SASA0826 | 2,28 | 2,30 | 2,31 | 2,26 | 1.335.789 | 305.734.565 | 11:42 | -0,87% |
F_XLBNK0826 | 14.220,00 | 14.346,00 | 14.459,00 | 14.197,00 | 1.218 | 174.533.330 | 11:44 | -0,88% |
F_PGSUS0826 | 150,85 | 152,20 | 152,75 | 150,75 | 6.994 | 106.051.280 | 11:44 | -0,89% |
F_XU0301226 | 18.036,00 | 18.199,00 | 18.335,00 | 18.036,00 | 120 | 21.795.350 | 11:44 | -0,90% |
F_KRDMD1026 | 48,40 | 48,85 | 50,09 | 48,01 | 2.692 | 13.106.557 | 11:42 | -0,92% |
F_TUPRS0926 | 397,60 | 401,35 | 408,55 | 396,80 | 2.618 | 105.444.875 | 11:44 | -0,93% |
F_YKBNK0826 | 35,65 | 35,99 | 36,21 | 35,59 | 259.984 | 933.050.849 | 11:44 | -0,94% |
F_YKBNK0926 | 36,59 | 36,94 | 37,15 | 36,52 | 10.712 | 39.401.375 | 11:44 | -0,95% |
F_ARCLK0826 | 91,89 | 92,80 | 93,35 | 91,70 | 1.351 | 12.486.775 | 11:44 | -0,98% |
F_TAVHL0926 | 287,10 | 290,00 | 292,70 | 287,00 | 230 | 6.671.695 | 11:44 | -1,00% |
F_FROTO1026 | 84,30 | 85,19 | 84,92 | 84,30 | 3 | 25.376 | 11:44 | -1,04% |
F_ENJSA0926 | 112,15 | 113,35 | 113,30 | 112,00 | 197 | 2.220.210 | 11:44 | -1,06% |
F_ENJSA0826 | 109,90 | 111,10 | 111,90 | 109,75 | 1.134 | 12.541.775 | 11:44 | -1,08% |
F_XU0300826 | 16.574,00 | 16.758,00 | 16.910,00 | 16.561,00 | 118.925 | 19.879.002.060 | 11:44 | -1,10% |
F_KRDMD0826 | 45,60 | 46,11 | 47,22 | 45,45 | 77.875 | 360.487.541 | 11:44 | -1,11% |
F_XU0301026 | 17.270,00 | 17.464,00 | 17.595,00 | 17.258,00 | 6.384 | 1.110.682.660 | 11:44 | -1,11% |
F_DOHOL1026 | 22,10 | 22,35 | 22,33 | 22,10 | 29 | 64.422 | 11:29 | -1,12% |
F_EREGL0826 | 37,78 | 38,21 | 38,78 | 37,75 | 211.074 | 807.625.787 | 11:44 | -1,13% |
F_SOKM0926 | 58,43 | 59,11 | 59,98 | 58,22 | 1.002 | 5.901.406 | 11:42 | -1,15% |
F_SOKM1026 | 60,29 | 61,00 | 60,32 | 60,03 | 14 | 84.129 | 11:44 | -1,16% |
F_TAVHL0826 | 281,45 | 284,90 | 287,10 | 281,20 | 3.196 | 90.811.260 | 11:44 | -1,21% |
F_AEFES0826 | 19,37 | 19,61 | 19,63 | 19,37 | 32.844 | 63.967.702 | 11:43 | -1,22% |
F_KRDMD0926 | 46,80 | 47,39 | 48,36 | 46,65 | 7.447 | 35.285.354 | 11:44 | -1,24% |
F_AEFES0926 | 19,88 | 20,13 | 20,19 | 19,86 | 2.549 | 5.104.878 | 11:43 | -1,24% |
F_VAKBN0826 | 30,84 | 31,23 | 31,48 | 30,82 | 29.277 | 91.075.156 | 11:44 | -1,25% |
F_EREGL1026 | 39,86 | 40,37 | 40,81 | 39,86 | 42 | 169.769 | 11:44 | -1,26% |
F_KCHOL0926 | 219,50 | 222,30 | 223,45 | 218,70 | 3.461 | 76.866.530 | 11:44 | -1,26% |
F_SOKM0826 | 57,06 | 57,80 | 58,85 | 56,90 | 13.156 | 75.878.031 | 11:44 | -1,28% |
F_VAKBN0926 | 31,65 | 32,06 | 32,24 | 31,62 | 599 | 1.907.162 | 11:44 | -1,28% |
F_HEKTS1026 | 3,00 | 3,04 | 3,05 | 3,00 | 85 | 25.803 | 11:34 | -1,32% |
F_KCHOL1026 | 225,40 | 228,50 | 229,60 | 225,25 | 111 | 2.506.820 | 11:44 | -1,36% |
F_TCELL0826 | 104,20 | 105,70 | 105,90 | 104,05 | 19.227 | 201.766.565 | 11:44 | -1,42% |
F_BIMAS1026 | 433,65 | 440,00 | 441,35 | 433,65 | 6 | 262.245 | 11:44 | -1,44% |
F_YKBNK1026 | 37,50 | 38,05 | 38,26 | 37,50 | 82 | 309.883 | 11:44 | -1,45% |
F_KCHOL0826 | 213,95 | 217,15 | 217,75 | 213,10 | 40.686 | 876.982.310 | 11:44 | -1,47% |
F_TCELL0926 | 106,75 | 108,55 | 108,60 | 106,75 | 991 | 10.664.155 | 11:43 | -1,66% |
F_AEFES1026 | 20,33 | 20,68 | 20,74 | 20,33 | 314 | 643.442 | 11:42 | -1,69% |
F_HALKB0826 | 33,88 | 34,50 | 34,86 | 33,81 | 33.564 | 115.179.994 | 11:44 | -1,80% |
F_BIMAS0926 | 421,60 | 429,60 | 429,65 | 419,15 | 472 | 20.011.090 | 11:44 | -1,86% |
F_HALKB0926 | 34,55 | 35,21 | 35,55 | 34,51 | 3.748 | 13.120.802 | 11:44 | -1,87% |
F_ASELS1026 | 420,85 | 429,05 | 433,00 | 420,85 | 26 | 1.115.660 | 11:44 | -1,91% |
F_HALKB1026 | 35,48 | 36,19 | 36,50 | 35,48 | 17 | 61.315 | 11:42 | -1,96% |
F_AKSEN0926 | 86,73 | 88,50 | 89,64 | 86,64 | 1.506 | 13.181.522 | 11:44 | -2,00% |
F_ASELS0926 | 409,55 | 417,95 | 422,00 | 408,75 | 3.204 | 132.923.050 | 11:44 | -2,01% |
F_ASELS0826 | 399,50 | 408,00 | 411,80 | 398,65 | 30.455 | 1.233.158.425 | 11:44 | -2,08% |
F_BIMAS0826 | 413,30 | 422,15 | 423,20 | 411,30 | 9.935 | 414.263.275 | 11:44 | -2,10% |
F_ASTOR0826 | 328,00 | 335,20 | 339,90 | 326,55 | 27.158 | 904.836.065 | 11:44 | -2,15% |
F_ASTOR1026 | 343,00 | 350,70 | 350,00 | 343,00 | 22 | 764.955 | 11:44 | -2,20% |
F_AKSEN0826 | 84,46 | 86,39 | 87,39 | 84,42 | 14.217 | 121.893.363 | 11:44 | -2,23% |
F_GUBRF0826 | 466,45 | 477,20 | 485,00 | 465,10 | 7.565 | 359.440.145 | 11:44 | -2,25% |
F_GUBRF0926 | 478,50 | 489,85 | 497,25 | 477,50 | 1.161 | 56.776.605 | 11:44 | -2,32% |
F_XCUUSD1026 | 14.179,50 | 14.554,00 | 14.184,00 | 13.066,00 | 4 | 5.442 | 11:06 | -2,57% |
F_ASTOR0926 | 336,20 | 345,20 | 348,10 | 335,20 | 2.083 | 70.856.575 | 11:44 | -2,61% |
F_GUBRF1026 | 492,20 | 506,30 | 507,90 | 492,20 | 458 | 23.466.975 | 11:44 | -2,78% |
F_ULKER0826 | 94,97 | 98,30 | 99,04 | 94,60 | 15.295 | 147.209.100 | 11:44 | -3,39% |
F_ULKER0926 | 97,50 | 101,20 | 101,40 | 97,20 | 897 | 8.815.097 | 11:44 | -3,66% |
F_ULKER1026 | 100,70 | 105,30 | 102,10 | 100,70 | 41 | 416.140 | 11:42 | -4,37% |
F_ALARK1026 | 115,50 | 121,25 | 117,60 | 115,50 | 38 | 439.475 | 11:44 | -4,74% |
F_ALARK0826 | 107,60 | 114,20 | 119,80 | 107,55 | 45.512 | 506.858.335 | 11:44 | -5,78% |
F_ALARK0926 | 110,65 | 117,60 | 122,00 | 110,50 | 3.073 | 34.953.600 | 11:44 | -5,91% |
