| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT | |
|---|---|---|---|---|---|---|---|---|
|
F_KOZAL0325 |
28,95 |
27,04 |
29,08 |
26,73 |
163.363 |
452.746.617 |
17:44 |
7,06% |
|
F_KOZAL0425 |
29,99 |
28,03 |
30,09 |
27,72 |
312.741 |
896.336.530 |
17:44 |
6,99% |
|
F_KOZAA0325 |
86,37 |
80,74 |
86,63 |
79,90 |
27.582 |
226.610.028 |
17:44 |
6,97% |
|
F_KOZAA0425 |
89,77 |
84,06 |
89,83 |
82,87 |
31.998 |
273.621.149 |
17:44 |
6,79% |
|
F_KOZAL0525 |
30,54 |
28,69 |
31,20 |
28,40 |
1.357 |
3.989.051 |
17:44 |
6,45% |
|
F_KOZAA0525 |
91,79 |
86,48 |
92,15 |
85,00 |
93 |
818.635 |
17:44 |
6,14% |
|
F_GUBRF0325 |
263,85 |
248,70 |
264,85 |
242,45 |
48.767 |
1.209.044.275 |
17:44 |
6,09% |
|
F_GUBRF0425 |
273,50 |
258,10 |
274,10 |
252,20 |
61.238 |
1.582.625.005 |
17:44 |
5,97% |
|
F_AKSEN0425 |
36,54 |
34,60 |
36,63 |
33,56 |
17.245 |
60.247.782 |
17:44 |
5,61% |
|
F_GUBRF0525 |
281,00 |
266,40 |
281,00 |
258,40 |
805 |
21.877.770 |
17:44 |
5,48% |
|
F_TOASO0525 |
178,90 |
170,50 |
178,90 |
170,00 |
184 |
3.189.245 |
17:30 |
4,93% |
|
F_KONTR0425 |
29,84 |
28,44 |
29,84 |
27,30 |
58.287 |
164.452.328 |
17:44 |
4,92% |
|
F_TOASO0425 |
173,85 |
166,00 |
174,00 |
164,20 |
28.189 |
474.924.405 |
17:44 |
4,73% |
|
F_ASTOR0425 |
117,20 |
112,25 |
117,20 |
108,75 |
38.503 |
433.146.660 |
17:44 |
4,41% |
|
F_AKSEN0325 |
35,19 |
33,75 |
35,31 |
32,68 |
17.321 |
58.200.028 |
17:44 |
4,27% |
|
F_ASTOR0525 |
118,85 |
114,00 |
118,85 |
111,25 |
119 |
1.373.870 |
17:44 |
4,25% |
|
F_DOHOL0325 |
15,88 |
15,27 |
15,88 |
15,05 |
143.521 |
220.806.666 |
17:43 |
3,99% |
|
F_TOASO0325 |
178,95 |
172,10 |
179,00 |
170,55 |
21.853 |
379.847.275 |
17:44 |
3,98% |
|
F_DOHOL0425 |
16,46 |
15,84 |
16,48 |
15,64 |
207.869 |
332.338.355 |
17:43 |
3,91% |
|
F_TUPRS0525 |
146,15 |
141,00 |
146,15 |
140,50 |
376 |
5.428.660 |
17:42 |
3,65% |
|
F_EKGYO0325 |
12,90 |
12,49 |
12,96 |
12,11 |
433.765 |
538.801.651 |
17:44 |
3,28% |
|
F_EKGYO0525 |
13,80 |
13,37 |
13,83 |
12,99 |
3.138 |
4.199.464 |
17:40 |
3,22% |
|
F_KONTR0325 |
28,68 |
27,80 |
28,70 |
26,69 |
44.440 |
122.960.439 |
17:44 |
3,17% |
|
F_ALARK0425 |
99,66 |
96,65 |
99,66 |
94,32 |
35.765 |
346.960.153 |
17:44 |
3,11% |
|
F_ASTOR0325 |
113,25 |
109,85 |
113,45 |
106,45 |
29.864 |
326.837.305 |
17:44 |
3,10% |
|
F_KONTR0525 |
30,50 |
29,59 |
30,95 |
28,12 |
1.133 |
3.336.573 |
17:44 |
3,08% |
|
F_CIMSA0325 |
52,93 |
51,40 |
53,60 |
50,20 |
40.477 |
211.540.058 |
17:44 |
2,98% |
|
F_TUPRS0425 |
142,05 |
138,00 |
142,25 |
137,30 |
42.728 |
600.614.265 |
17:44 |
2,93% |
|
F_ALARK0325 |
98,29 |
95,50 |
98,34 |
93,32 |
26.551 |
254.291.245 |
17:44 |
2,92% |
|
F_TUPRS0325 |
137,50 |
133,65 |
137,50 |
132,75 |
50.048 |
680.345.090 |
17:44 |
2,88% |
|
F_EKGYO0425 |
13,38 |
13,01 |
13,44 |
12,57 |
975.086 |
1.262.322.340 |
17:44 |
2,84% |
|
F_XPDUSD0625 |
1.023,00 |
995,20 |
1.025,10 |
1.017,00 |
8 |
8.187 |
17:29 |
2,79% |
|
F_TCELL0525 |
102,10 |
99,40 |
102,10 |
98,56 |
327 |
3.274.804 |
17:44 |
2,72% |
|
F_SOKM0425 |
38,40 |
37,40 |
38,45 |
36,65 |
68.988 |
257.384.470 |
17:44 |
2,67% |
|
F_SOKM0525 |
39,62 |
38,61 |
39,62 |
37,70 |
509 |
1.950.937 |
17:43 |
2,62% |
|
F_ENJSA0425 |
56,55 |
55,14 |
56,55 |
54,28 |
18.685 |
103.270.900 |
17:44 |
2,56% |
|
F_TCELL0425 |
99,15 |
96,77 |
99,22 |
95,39 |
70.011 |
680.000.044 |
17:44 |
2,46% |
|
F_SOKM0325 |
36,91 |
36,04 |
36,99 |
35,25 |
52.644 |
188.879.654 |
17:44 |
2,41% |
|
F_FROTO0425 |
1.076,00 |
1.051,00 |
1.076,00 |
1.035,50 |
3.779 |
398.498.900 |
17:44 |
2,38% |
|
F_TCELL0325 |
95,46 |
93,24 |
95,60 |
91,91 |
49.304 |
460.089.542 |
17:44 |
2,38% |
|
F_FROTO0525 |
1.106,00 |
1.080,25 |
1.106,00 |
1.070,00 |
30 |
3.281.000 |
17:44 |
2,38% |
|
F_SAHOL0425 |
84,32 |
82,40 |
84,38 |
81,23 |
91.892 |
758.171.506 |
17:44 |
2,33% |
|
F_ENJSA0325 |
57,14 |
55,84 |
57,17 |
55,03 |
15.740 |
88.183.339 |
17:44 |
2,33% |
|
F_DOHOL0525 |
16,73 |
16,35 |
16,93 |
16,10 |
249 |
411.943 |
17:38 |
2,32% |
|
F_SAHOL0325 |
84,03 |
82,15 |
84,11 |
81,05 |
73.644 |
605.653.386 |
17:44 |
2,29% |
|
F_ULKER0525 |
130,00 |
127,10 |
130,45 |
124,10 |
61 |
774.295 |
17:44 |
2,28% |
|
F_SISE0425 |
39,48 |
38,61 |
39,50 |
38,01 |
104.364 |
403.053.589 |
17:44 |
2,25% |
|
F_AKSEN0525 |
36,19 |
35,43 |
36,19 |
34,50 |
227 |
800.059 |
17:41 |
2,15% |
|
F_XPTUSD0625 |
1.022,50 |
1.001,10 |
1.022,50 |
1.022,50 |
1 |
1.023 |
17:44 |
2,14% |
|
F_SASA0525 |
4,01 |
3,93 |
4,04 |
3,93 |
7.672 |
3.068.807 |
17:23 |
2,04% |
|
F_SISE0325 |
38,06 |
37,32 |
38,07 |
36,74 |
76.951 |
286.396.446 |
17:44 |
1,98% |
|
F_PETKM0425 |
17,75 |
17,41 |
17,76 |
17,06 |
135.388 |
235.314.762 |
17:44 |
1,95% |
|
F_FROTO0325 |
1.052,50 |
1.032,75 |
1.054,50 |
1.017,25 |
3.512 |
363.133.525 |
17:44 |
1,91% |
|
F_KCHOL0525 |
168,45 |
165,40 |
168,45 |
163,80 |
365 |
6.071.945 |
17:44 |
1,84% |
|
F_BRSAN0325 |
373,15 |
366,40 |
373,20 |
356,80 |
1.607 |
58.218.420 |
17:43 |
1,84% |
|
F_SISE0525 |
39,93 |
39,29 |
39,93 |
38,65 |
5.544 |
21.824.181 |
17:40 |
1,63% |
|
F_OYAKC0425 |
31,40 |
30,90 |
31,70 |
29,85 |
51.490 |
158.675.123 |
17:44 |
1,62% |
|
F_VESTL0425 |
51,34 |
50,53 |
51,43 |
49,47 |
15.230 |
76.757.669 |
17:44 |
1,60% |
|
F_ASELS0525 |
126,05 |
124,10 |
126,30 |
122,60 |
288 |
3.588.290 |
17:40 |
1,57% |
|
F_ULKER0425 |
125,95 |
124,05 |
126,15 |
121,75 |
19.627 |
242.781.970 |
17:44 |
1,53% |
|
F_HEKTS0325 |
3,31 |
3,26 |
3,32 |
3,17 |
444.530 |
144.012.894 |
17:43 |
1,53% |
|
F_XU0300625 |
11.519,00 |
11.360,00 |
11.521,00 |
11.193,00 |
6.973 |
788.651.290 |
17:44 |
1,40% |
|
F_PETKM0525 |
18,30 |
18,05 |
18,30 |
17,67 |
918 |
1.640.403 |
17:44 |
1,39% |
|
F_ULKER0325 |
121,25 |
119,60 |
121,30 |
117,25 |
22.233 |
264.989.480 |
17:44 |
1,38% |
|
F_ASELS0325 |
118,75 |
117,15 |
118,85 |
114,90 |
159.379 |
1.863.608.795 |
17:43 |
1,37% |
|
F_ASELS0425 |
123,35 |
121,75 |
123,45 |
119,15 |
122.889 |
1.489.289.225 |
17:44 |
1,31% |
|
F_VESTL0325 |
49,34 |
48,70 |
49,46 |
47,66 |
14.057 |
68.058.869 |
17:43 |
1,31% |
|
F_ALARK0525 |
101,60 |
100,30 |
101,80 |
96,35 |
100 |
1.001.020 |
17:44 |
1,30% |
|
F_SAHOL0525 |
86,50 |
85,41 |
86,50 |
83,80 |
275 |
2.330.798 |
17:38 |
1,28% |
|
F_KCHOL0325 |
163,45 |
161,50 |
163,45 |
158,95 |
54.382 |
874.038.960 |
17:44 |
1,21% |
|
F_VESTL0525 |
52,89 |
52,26 |
52,89 |
50,86 |
125 |
645.790 |
17:36 |
1,21% |
|
F_HEKTS0425 |
3,42 |
3,38 |
3,44 |
3,28 |
433.269 |
145.523.000 |
17:40 |
1,18% |
|
F_KCHOL0425 |
162,90 |
161,10 |
163,00 |
158,35 |
80.831 |
1.295.652.720 |
17:44 |
1,12% |
|
F_PETKM0325 |
17,14 |
16,95 |
17,14 |
16,50 |
120.028 |
201.423.770 |
17:44 |
1,12% |
|
F_EREGL0525 |
24,07 |
23,82 |
24,07 |
23,56 |
2.567 |
6.117.089 |
17:44 |
1,05% |
|
F_SASA0425 |
3,89 |
3,85 |
3,94 |
3,82 |
1.324.161 |
512.847.388 |
17:41 |
1,04% |
|
F_THYAO0525 |
333,45 |
330,05 |
333,45 |
325,00 |
871 |
28.766.850 |
17:41 |
1,03% |
|
F_XU0300425 |
10.892,00 |
10.782,00 |
10.897,00 |
10.617,00 |
282.405 |
30.316.623.850 |
17:44 |
1,02% |
|
F_TTKOM0525 |
52,94 |
52,43 |
52,94 |
51,10 |
787 |
4.076.299 |
17:42 |
0,97% |
|
F_EREGL0425 |
23,35 |
23,13 |
23,37 |
22,78 |
434.165 |
1.003.315.521 |
17:44 |
0,95% |
|
F_X10XB0425 |
12.110,00 |
11.999,00 |
12.110,00 |
11.950,00 |
25 |
2.996.040 |
17:44 |
0,93% |
|
F_XPTUSD0825 |
1.034,10 |
1.025,00 |
1.034,10 |
1.034,10 |
1 |
1.034 |
15:52 |
0,89% |
|
F_OYAKC0525 |
32,27 |
31,99 |
32,50 |
30,75 |
317 |
1.009.348 |
17:29 |
0,88% |
|
F_SASA0325 |
3,75 |
3,72 |
3,81 |
3,70 |
964.488 |
360.861.621 |
17:42 |
0,81% |
|
F_ODAS0325 |
5,09 |
5,05 |
5,16 |
4,90 |
230.703 |
116.291.725 |
17:43 |
0,79% |
|
F_ODAS0425 |
5,28 |
5,24 |
5,35 |
5,10 |
326.896 |
170.792.744 |
17:44 |
0,76% |
|
F_XU0300825 |
12.047,00 |
11.957,00 |
12.073,00 |
11.834,00 |
81 |
9.653.720 |
17:44 |
0,75% |
|
F_THYAO0425 |
323,30 |
321,00 |
323,55 |
314,40 |
66.905 |
2.129.810.005 |
17:44 |
0,72% |
|
F_DOAS0325 |
230,05 |
228,40 |
231,00 |
223,70 |
3.745 |
85.145.805 |
17:44 |
0,72% |
|
F_TSKB0325 |
11,14 |
11,06 |
11,15 |
10,52 |
169.384 |
183.277.528 |
17:44 |
0,72% |
|
F_XU0301225 |
13.700,00 |
13.605,00 |
13.700,00 |
13.475,00 |
50 |
6.792.450 |
17:44 |
0,70% |
|
F_THYAO0325 |
311,35 |
309,20 |
311,45 |
302,60 |
53.927 |
1.652.660.755 |
17:44 |
0,70% |
|
F_XAUUSD0425 |
3.088,10 |
3.066,80 |
3.100,60 |
3.078,20 |
47.530 |
146.870.460 |
17:44 |
0,69% |
|
F_AEFES0425 |
174,75 |
173,55 |
175,00 |
170,00 |
14.341 |
246.319.060 |
17:44 |
0,69% |
|
F_XAUUSD0825 |
3.125,30 |
3.105,50 |
3.137,40 |
3.121,00 |
74 |
231.470 |
17:44 |
0,64% |
|
F_TSKB0425 |
11,57 |
11,50 |
11,60 |
10,93 |
222.349 |
250.002.761 |
17:44 |
0,61% |
|
F_EURTRY0625 |
45,66 |
45,40 |
45,66 |
45,20 |
111 |
5.026.303 |
17:34 |
0,57% |
|
F_ENKAI0325 |
63,36 |
63,01 |
63,88 |
62,00 |
42.208 |
265.820.022 |
17:44 |
0,56% |
|
F_PGSUS0425 |
266,20 |
264,75 |
267,10 |
258,05 |
15.422 |
405.101.925 |
17:44 |
0,55% |
|
F_EREGL0325 |
22,50 |
22,38 |
22,51 |
21,98 |
365.135 |
814.259.437 |
17:43 |
0,54% |
|
F_XAUUSD0625 |
3.103,00 |
3.087,00 |
3.118,60 |
3.099,10 |
2.635 |
8.195.796 |
17:44 |
0,52% |
|
F_PGSUS0325 |
256,35 |
255,05 |
257,35 |
248,65 |
15.328 |
386.843.400 |
17:44 |
0,51% |
|
F_ARCLK0425 |
141,80 |
141,10 |
142,30 |
137,05 |
8.241 |
115.221.715 |
17:44 |
0,50% |
|
F_EURUSD1225 |
1,10 |
1,09 |
1,10 |
1,09 |
245 |
267.816 |
17:34 |
0,45% |
|
F_TSKB0525 |
11,90 |
11,85 |
11,90 |
11,30 |
2.206 |
2.535.038 |
17:44 |
0,42% |
|
F_ENKAI0525 |
65,30 |
65,05 |
65,93 |
64,09 |
418 |
2.713.748 |
17:43 |
0,38% |
|
F_KRDMD0425 |
30,49 |
30,38 |
30,56 |
29,71 |
184.152 |
556.825.365 |
17:44 |
0,36% |
|
F_DOAS0425 |
207,35 |
206,65 |
210,30 |
195,00 |
3.075 |
62.913.440 |
17:41 |
0,34% |
|
F_ARCLK0325 |
136,45 |
136,00 |
137,60 |
132,55 |
10.698 |
144.397.220 |
17:44 |
0,33% |
|
F_BRSAN0425 |
377,75 |
376,55 |
381,60 |
339,95 |
1.448 |
53.545.010 |
17:43 |
0,32% |
|
F_EURUSD0425 |
1,08 |
1,08 |
1,08 |
1,08 |
14.264 |
15.405.816 |
17:44 |
0,29% |
|
F_EURUSD0625 |
1,09 |
1,08 |
1,09 |
1,08 |
140 |
151.640 |
17:31 |
0,22% |
|
F_TTKOM0425 |
51,20 |
51,10 |
51,28 |
49,81 |
74.802 |
377.829.193 |
17:44 |
0,20% |
|
F_ODAS0525 |
5,42 |
5,41 |
5,51 |
5,28 |
1.586 |
855.931 |
17:35 |
0,18% |
|
F_GARAN0525 |
125,95 |
125,75 |
126,70 |
123,50 |
705 |
8.812.415 |
17:40 |
0,16% |
|
F_EURTRY1225 |
53,88 |
53,80 |
53,97 |
53,60 |
431 |
23.206.655 |
17:41 |
0,15% |
|
F_GBPUSD0325 |
1,29 |
1,29 |
1,30 |
1,29 |
74 |
95.823 |
16:08 |
0,14% |
|
F_KRDMD0325 |
29,37 |
29,34 |
29,49 |
28,62 |
131.002 |
381.990.376 |
17:44 |
0,10% |
|
F_ENKAI0425 |
63,28 |
63,22 |
63,52 |
61,90 |
53.654 |
336.315.230 |
17:44 |
0,09% |
|
F_X10XB0625 |
12.594,00 |
12.584,00 |
12.616,00 |
12.543,00 |
5 |
629.380 |
17:44 |
0,08% |
|
F_TKFEN0325 |
149,75 |
149,70 |
153,05 |
145,85 |
46.735 |
699.775.875 |
17:44 |
0,03% |
|
F_USDTRY0426 |
53,66 |
53,65 |
53,74 |
53,54 |
1.419 |
76.105.992 |
17:31 |
0,02% |
|
F_GBPUSD0425 |
1,29 |
1,29 |
1,30 |
1,29 |
12 |
15.539 |
17:42 |
0% |
|
F_PGSUS0525 |
274,30 |
274,45 |
275,00 |
267,00 |
148 |
4.013.670 |
17:44 |
-0,05% |
|
F_XAGUSD0625 |
34,45 |
34,47 |
34,84 |
34,29 |
12.256 |
4.241.584 |
17:44 |
-0,06% |
|
F_XPDUSD0425 |
987,00 |
987,80 |
1.003,00 |
987,00 |
49 |
48.839 |
17:42 |
-0,08% |
|
F_TAVHL0525 |
263,55 |
263,75 |
266,80 |
258,35 |
45 |
1.179.270 |
17:38 |
-0,08% |
|
F_XAUTRYM0425 |
3.908,30 |
3.911,70 |
3.942,40 |
3.901,10 |
96.941 |
379.913.116 |
17:44 |
-0,09% |
|
F_AEFES0325 |
168,00 |
168,15 |
169,45 |
163,65 |
12.766 |
211.270.260 |
17:44 |
-0,09% |
|
F_EURUSD0325 |
1,08 |
1,08 |
1,08 |
1,08 |
6.873 |
7.409.091 |
17:37 |
-0,09% |
|
F_USDTRY0626 |
55,70 |
55,75 |
55,86 |
55,66 |
197 |
10.986.141 |
17:21 |
-0,10% |
|
F_XAGUSD0825 |
34,64 |
34,68 |
35,09 |
34,60 |
958 |
334.562 |
17:44 |
-0,12% |
|
F_DOAS0525 |
209,80 |
210,05 |
216,00 |
204,25 |
58 |
1.208.195 |
17:12 |
-0,12% |
|
F_XAUTRYM0825 |
4.486,00 |
4.492,00 |
4.535,80 |
4.472,50 |
1.433 |
6.451.197 |
17:38 |
-0,13% |
|
F_AEFES0525 |
178,75 |
179,00 |
179,20 |
174,90 |
210 |
3.695.770 |
17:44 |
-0,14% |
|
F_ENJSA0525 |
56,61 |
56,70 |
56,61 |
56,00 |
9 |
50.847 |
17:42 |
-0,16% |
|
F_GBPUSD0625 |
1,29 |
1,29 |
1,41 |
1,29 |
10 |
13.024 |
16:22 |
-0,17% |
|
F_EURTRY0425 |
42,66 |
42,74 |
42,75 |
42,47 |
998 |
42.520.007 |
17:37 |
-0,18% |
|
F_TKFEN0425 |
151,45 |
151,75 |
153,20 |
148,00 |
59.088 |
891.888.495 |
17:44 |
-0,20% |
|
F_XAGUSD0425 |
34,17 |
34,24 |
34,63 |
34,03 |
250.600 |
86.176.555 |
17:44 |
-0,20% |
|
F_USDTRY0326 |
52,55 |
52,67 |
52,77 |
52,55 |
652 |
34.345.010 |
17:44 |
-0,22% |
|
F_USDTRY0526 |
54,65 |
54,78 |
54,85 |
54,56 |
1.000 |
54.676.053 |
17:43 |
-0,24% |
|
F_GBPUSD1225 |
1,30 |
1,31 |
1,30 |
1,30 |
1 |
1.304 |
17:24 |
-0,25% |
|
F_USDTRY1125 |
48,33 |
48,46 |
48,50 |
48,31 |
212 |
10.260.065 |
17:43 |
-0,26% |
|
F_ARCLK0525 |
145,60 |
146,00 |
151,40 |
142,30 |
84 |
1.211.265 |
17:42 |
-0,27% |
|
F_EURTRY0325 |
40,74 |
40,85 |
40,83 |
40,73 |
305 |
12.432.186 |
16:34 |
-0,27% |
|
F_XAUTRYM0625 |
4.197,50 |
4.209,80 |
4.244,10 |
4.194,00 |
53.221 |
224.831.066 |
17:44 |
-0,29% |
|
F_HEKTS0525 |
3,48 |
3,49 |
3,54 |
3,40 |
8.789 |
3.069.293 |
17:29 |
-0,29% |
|
F_USDTRY1225 |
49,47 |
49,63 |
49,63 |
49,42 |
7.161 |
354.815.513 |
17:42 |
-0,32% |
|
F_BIMAS0525 |
492,20 |
494,00 |
494,60 |
487,20 |
189 |
9.283.990 |
17:44 |
-0,36% |
|
F_USDTRY0226 |
51,55 |
51,75 |
51,85 |
51,55 |
585 |
30.248.197 |
17:27 |
-0,39% |
|
F_XPTUSD0425 |
993,10 |
997,20 |
1.009,10 |
993,10 |
28 |
28.004 |
17:43 |
-0,41% |
|
F_USDTRY0325 |
37,80 |
37,96 |
37,92 |
37,79 |
44.447 |
1.680.143.175 |
17:39 |
-0,43% |
|
F_USDTRY1025 |
47,20 |
47,41 |
47,70 |
47,20 |
311 |
14.694.193 |
17:16 |
-0,45% |
|
F_TAVHL0325 |
249,10 |
250,25 |
252,75 |
240,65 |
19.498 |
480.305.150 |
17:44 |
-0,46% |
|
F_USDTRY0725 |
43,43 |
43,64 |
44,15 |
43,41 |
7.313 |
317.867.663 |
17:44 |
-0,47% |
|
F_USDTRY0925 |
45,97 |
46,21 |
46,20 |
45,95 |
1.405 |
64.733.083 |
17:26 |
-0,52% |
|
F_USDTRY0126 |
50,48 |
50,75 |
50,71 |
50,48 |
28 |
1.416.495 |
17:39 |
-0,53% |
|
F_TAVHL0425 |
256,30 |
257,70 |
260,50 |
249,25 |
19.469 |
496.235.550 |
17:44 |
-0,54% |
|
F_CIMSA0525 |
53,71 |
54,03 |
55,96 |
51,40 |
178 |
967.763 |
17:44 |
-0,59% |
|
F_GARAN0425 |
122,10 |
122,85 |
122,90 |
119,55 |
88.781 |
1.076.733.500 |
17:44 |
-0,61% |
|
F_YKBNK0525 |
26,01 |
26,17 |
26,10 |
25,44 |
1.983 |
5.118.396 |
17:44 |
-0,61% |
|
F_ISCTR0425 |
12,73 |
12,81 |
12,89 |
12,43 |
1.728.687 |
2.182.263.776 |
17:44 |
-0,62% |
|
F_AKBNK0525 |
56,43 |
56,80 |
56,77 |
54,94 |
1.887 |
10.551.392 |
17:44 |
-0,65% |
|
F_USDTRY0525 |
40,74 |
41,01 |
41,00 |
40,74 |
24.896 |
1.016.107.428 |
17:44 |
-0,66% |
|
F_YKBNK0425 |
25,08 |
25,25 |
25,30 |
24,58 |
719.199 |
1.795.674.963 |
17:44 |
-0,67% |
|
F_MGROS0425 |
517,20 |
520,90 |
520,50 |
500,30 |
7.204 |
366.441.120 |
17:44 |
-0,71% |
|
F_BIMAS0325 |
457,75 |
461,05 |
463,90 |
453,30 |
25.306 |
1.157.832.715 |
17:44 |
-0,72% |
|
F_USDTRY0625 |
42,05 |
42,37 |
42,35 |
42,04 |
30.960 |
1.304.219.925 |
17:44 |
-0,75% |
|
F_USDTRY0425 |
39,33 |
39,64 |
39,62 |
39,33 |
100.086 |
3.946.852.448 |
17:44 |
-0,76% |
|
F_OYAKC0325 |
30,60 |
30,84 |
31,24 |
29,90 |
56.399 |
172.350.094 |
17:44 |
-0,78% |
|
F_TTKOM0325 |
49,28 |
49,67 |
49,64 |
48,11 |
72.473 |
352.711.313 |
17:44 |
-0,79% |
|
F_AKBNK0425 |
54,51 |
54,95 |
55,11 |
53,19 |
483.550 |
2.619.000.259 |
17:44 |
-0,80% |
|
F_BIMAS0425 |
475,90 |
479,85 |
481,35 |
471,40 |
28.787 |
1.368.183.485 |
17:44 |
-0,82% |
|
F_USDTRY0825 |
44,69 |
45,07 |
44,99 |
44,68 |
740 |
33.129.002 |
17:44 |
-0,83% |
|
F_GARAN0325 |
117,60 |
118,60 |
119,25 |
115,45 |
70.054 |
820.788.865 |
17:44 |
-0,84% |
|
F_YKBNK0325 |
24,13 |
24,34 |
24,38 |
23,65 |
443.633 |
1.066.997.886 |
17:44 |
-0,86% |
|
F_MGROS0325 |
497,95 |
502,30 |
504,50 |
481,80 |
7.593 |
371.697.320 |
17:44 |
-0,87% |
|
F_TKFEN0525 |
153,15 |
154,50 |
155,40 |
150,30 |
458 |
7.036.655 |
17:44 |
-0,87% |
|
F_XLBNK0425 |
11.717,00 |
11.822,00 |
11.828,00 |
11.474,00 |
2.219 |
258.361.320 |
17:44 |
-0,89% |
|
F_ISCTR0325 |
12,23 |
12,34 |
12,38 |
11,96 |
885.775 |
1.077.404.355 |
17:44 |
-0,89% |
|
F_AKBNK0325 |
52,41 |
52,93 |
53,03 |
51,12 |
344.847 |
1.796.871.283 |
17:44 |
-0,98% |
|
F_KRDMD0525 |
31,36 |
31,70 |
32,32 |
30,79 |
724 |
2.255.985 |
17:43 |
-1,07% |
|
F_XLBNK0625 |
12.440,00 |
12.590,00 |
12.494,00 |
12.242,00 |
62 |
7.660.400 |
17:44 |
-1,19% |
|
F_MGROS0525 |
524,00 |
532,90 |
526,20 |
508,60 |
85 |
4.381.020 |
17:44 |
-1,67% |
|
F_ISCTR0525 |
13,02 |
13,25 |
13,25 |
12,80 |
9.643 |
12.523.266 |
17:32 |
-1,74% |
|
F_HALKB0525 |
22,88 |
23,30 |
23,41 |
22,15 |
2.044 |
4.640.916 |
17:40 |
-1,80% |
|
F_CNHTRY1225 |
6,75 |
6,88 |
6,75 |
6,75 |
1 |
67.500 |
17:44 |
-1,86% |
|
F_XLBNK0825 |
12.900,00 |
13.153,00 |
12.900,00 |
12.900,00 |
1 |
129.000 |
16:42 |
-1,92% |
|
F_X10XB1225 |
15.002,00 |
15.298,00 |
15.002,00 |
15.002,00 |
1 |
150.020 |
17:28 |
-1,93% |
|
F_CIMSA0425 |
51,25 |
52,64 |
53,91 |
51,16 |
54.386 |
286.255.425 |
17:44 |
-2,64% |
|
F_XLBNK1225 |
14.550,00 |
14.952,00 |
14.550,00 |
14.550,00 |
1 |
145.500 |
16:07 |
-2,69% |
|
F_HALKB0425 |
22,10 |
22,80 |
22,82 |
21,45 |
254.481 |
558.031.107 |
17:44 |
-3,07% |
|
F_HALKB0325 |
21,29 |
22,00 |
22,00 |
20,65 |
196.430 |
415.382.346 |
17:44 |
-3,23% |
|
F_BRSAN0525 |
375,40 |
388,00 |
395,00 |
363,05 |
41 |
1.535.575 |
17:39 |
-3,25% |
|
F_VAKBN0525 |
25,60 |
26,67 |
26,93 |
25,00 |
663 |
1.697.854 |
17:44 |
-4,01% |
|
F_VAKBN0425 |
24,82 |
25,90 |
26,47 |
24,12 |
115.742 |
286.272.538 |
17:44 |
-4,17% |
|
F_VAKBN0325 |
23,90 |
25,00 |
26,50 |
23,21 |
93.378 |
223.705.429 |
17:44 |
-4,40% |
