- BIST 100 12.270,18 +%0,00
- DOLAR 49,1662 +%0,08
- EURO 55,1650 %-0,28
- ALTIN ONS 4.159,69 +%0,42
- GÜMÜŞ 97,03 +%1,71
- BONO 39,83 +%0,00
- PETROL $101,44 %-0,79
- BITCOIN $78.439,60 %-1,50
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT | |
|---|---|---|---|---|---|---|---|---|
F_BRSAN1226 | 755,00 | 698,00 | 758,00 | 731,10 | 4 | 297.520 | 17:45 | 8,17% |
F_DOHOL1226 | 20,34 | 19,38 | 20,60 | 20,06 | 86 | 175.306 | 17:40 | 4,95% |
F_ASTOR1026 | 224,75 | 214,35 | 230,80 | 209,10 | 179.119 | 4.006.224.960 | 17:44 | 4,85% |
F_ASTOR1126 | 230,10 | 219,65 | 235,75 | 214,20 | 4.353 | 99.797.805 | 17:44 | 4,76% |
F_BRSAN1126 | 734,90 | 702,80 | 740,00 | 698,20 | 320 | 23.240.240 | 17:44 | 4,57% |
F_ASTOR1226 | 235,00 | 225,40 | 242,00 | 225,20 | 181 | 4.247.670 | 17:45 | 4,26% |
F_BRSAN1026 | 715,80 | 687,40 | 723,10 | 679,90 | 6.053 | 427.576.360 | 17:44 | 4,13% |
F_SOKM1126 | 59,95 | 57,64 | 60,04 | 57,27 | 1.080 | 6.398.937 | 17:44 | 4,01% |
F_AKSEN1226 | 81,56 | 79,00 | 81,56 | 80,94 | 7 | 57.030 | 17:43 | 3,24% |
F_MGROS1126 | 539,40 | 522,80 | 544,00 | 519,80 | 244 | 13.035.120 | 17:44 | 3,18% |
F_MGROS1026 | 529,20 | 513,30 | 534,80 | 510,00 | 10.962 | 575.873.220 | 17:44 | 3,10% |
F_SOKM1026 | 58,39 | 56,74 | 58,66 | 56,54 | 10.083 | 58.373.174 | 17:44 | 2,91% |
F_AKSEN1026 | 75,80 | 74,01 | 77,66 | 75,25 | 50.398 | 385.455.790 | 17:44 | 2,42% |
F_BIMAS1226 | 445,00 | 435,00 | 445,70 | 430,05 | 16 | 701.200 | 17:44 | 2,30% |
F_ENKAI1126 | 87,99 | 86,01 | 88,70 | 85,18 | 1.056 | 9.273.431 | 17:44 | 2,30% |
F_MGROS1226 | 553,60 | 541,40 | 572,60 | 539,30 | 70 | 3.943.870 | 17:44 | 2,25% |
F_ENKAI1026 | 85,68 | 83,81 | 86,50 | 83,05 | 29.301 | 250.631.633 | 17:44 | 2,23% |
F_AKSEN1126 | 77,68 | 76,00 | 79,62 | 77,39 | 738 | 5.801.360 | 17:44 | 2,21% |
F_CIMSA1226 | 43,83 | 42,89 | 43,89 | 42,89 | 275 | 1.194.659 | 17:36 | 2,19% |
F_THYAO1226 | 316,05 | 309,45 | 316,40 | 306,80 | 86 | 2.681.920 | 17:44 | 2,13% |
F_XCUUSD1026 | 14.607,00 | 14.307,00 | 14.607,00 | 14.300,00 | 27 | 39.148 | 17:44 | 2,10% |
F_CIMSA1026 | 41,79 | 40,95 | 42,03 | 40,71 | 18.160 | 75.304.500 | 17:44 | 2,05% |
F_BIMAS1126 | 435,20 | 426,70 | 436,60 | 420,15 | 537 | 23.058.615 | 17:44 | 1,99% |
F_THYAO1126 | 307,00 | 301,05 | 309,00 | 298,60 | 2.924 | 89.364.405 | 17:45 | 1,98% |
F_CIMSA1126 | 42,63 | 41,83 | 42,77 | 41,75 | 1.177 | 4.982.180 | 17:44 | 1,91% |
F_THYAO1026 | 299,00 | 293,50 | 301,25 | 290,95 | 80.082 | 2.380.728.275 | 17:45 | 1,87% |
F_TRMET1226 | 140,70 | 138,15 | 140,75 | 140,70 | 5 | 70.360 | 17:43 | 1,85% |
F_TRMET1126 | 135,40 | 133,00 | 139,05 | 132,35 | 1.980 | 26.920.485 | 17:44 | 1,80% |
F_TAVHL1026 | 272,70 | 268,00 | 275,05 | 265,05 | 9.448 | 256.678.950 | 17:44 | 1,75% |
F_AEFES1226 | 19,39 | 19,07 | 19,97 | 19,02 | 431 | 826.934 | 17:20 | 1,68% |
F_BIMAS1026 | 422,95 | 416,05 | 426,15 | 409,40 | 26.881 | 1.125.705.795 | 17:44 | 1,66% |
F_TAVHL1226 | 288,95 | 284,35 | 288,95 | 283,30 | 8 | 228.745 | 17:45 | 1,62% |
F_ENKAI1226 | 90,43 | 89,00 | 91,02 | 87,75 | 31 | 278.827 | 17:44 | 1,61% |
F_TRALT1126 | 45,90 | 45,18 | 46,89 | 45,10 | 6.390 | 29.533.450 | 17:44 | 1,59% |
F_TAVHL1126 | 279,85 | 275,50 | 281,75 | 274,35 | 168 | 4.688.650 | 17:44 | 1,58% |
F_TRALT1026 | 44,74 | 44,05 | 45,78 | 43,96 | 276.212 | 1.245.176.166 | 17:44 | 1,57% |
F_XAGUSD1026 | 61,61 | 60,85 | 62,31 | 61,04 | 109.311 | 67.442.473 | 17:44 | 1,25% |
F_AEFES1126 | 18,80 | 18,57 | 18,84 | 18,47 | 2.104 | 3.929.643 | 17:44 | 1,24% |
F_OYAKC1026 | 21,40 | 21,14 | 21,45 | 21,02 | 16.119 | 34.243.891 | 17:44 | 1,23% |
F_ENJSA1026 | 112,55 | 111,20 | 112,90 | 109,80 | 4.991 | 55.953.470 | 17:44 | 1,21% |
F_XAGUSD1226 | 62,16 | 61,44 | 63,00 | 61,70 | 9.896 | 6.164.159 | 17:44 | 1,17% |
F_PGSUS1126 | 148,20 | 146,50 | 148,20 | 145,30 | 910 | 13.383.935 | 17:44 | 1,16% |
F_TRMET1026 | 132,00 | 130,60 | 135,85 | 129,05 | 31.951 | 424.257.670 | 17:44 | 1,07% |
F_ENJSA1126 | 114,90 | 113,70 | 115,50 | 113,00 | 540 | 6.191.715 | 17:44 | 1,06% |
F_AEFES1026 | 18,30 | 18,11 | 18,38 | 18,02 | 89.055 | 162.108.930 | 17:44 | 1,05% |
F_SASA1026 | 1,98 | 1,96 | 1,98 | 1,92 | 4.416.203 | 861.225.075 | 17:44 | 1,02% |
F_PGSUS1026 | 144,20 | 142,75 | 144,65 | 141,75 | 24.866 | 356.780.050 | 17:44 | 1,02% |
F_DOHOL1126 | 19,85 | 19,65 | 19,95 | 19,54 | 4.601 | 9.124.403 | 17:44 | 1,02% |
F_XPTUSD1026 | 1.737,40 | 1.720,00 | 1.755,00 | 1.727,00 | 22 | 38.316 | 17:44 | 1,01% |
F_TRALT1226 | 47,26 | 46,80 | 47,98 | 46,55 | 180 | 856.743 | 17:44 | 0,98% |
F_EREGL1026 | 37,72 | 37,37 | 37,80 | 34,19 | 183.745 | 686.532.115 | 17:44 | 0,94% |
F_EREGL1126 | 38,66 | 38,30 | 38,75 | 36,74 | 8.432 | 32.233.143 | 17:44 | 0,94% |
F_SAHOL1226 | 93,74 | 92,87 | 94,18 | 92,87 | 365 | 3.436.738 | 17:44 | 0,94% |
F_PGSUS1226 | 151,85 | 150,45 | 151,90 | 149,95 | 12 | 181.785 | 17:44 | 0,93% |
F_OYAKC1126 | 21,87 | 21,67 | 21,87 | 21,62 | 837 | 1.823.541 | 17:44 | 0,92% |
F_GUBRF1026 | 425,80 | 422,15 | 431,75 | 418,65 | 4.902 | 209.148.850 | 17:44 | 0,86% |
F_YKBNK1226 | 37,94 | 37,62 | 37,94 | 37,41 | 118 | 444.023 | 17:44 | 0,85% |
F_EREGL1226 | 39,55 | 39,23 | 39,75 | 38,25 | 40 | 155.701 | 17:44 | 0,82% |
F_ARCLK1226 | 86,61 | 85,93 | 86,88 | 85,98 | 212 | 1.836.894 | 17:43 | 0,79% |
F_DOHOL1026 | 19,35 | 19,20 | 19,51 | 19,14 | 46.390 | 89.876.182 | 17:44 | 0,78% |
F_ALARK1126 | 108,25 | 107,50 | 109,05 | 107,05 | 375 | 4.060.025 | 17:43 | 0,70% |
F_XAGUSD0227 | 62,71 | 62,28 | 63,65 | 62,45 | 282 | 177.936 | 17:44 | 0,69% |
F_XAUUSD1226 | 4.239,40 | 4.210,60 | 4.286,30 | 4.225,00 | 6.699 | 28.567.912 | 17:44 | 0,68% |
F_ALARK1026 | 105,50 | 104,80 | 106,50 | 104,45 | 11.793 | 124.625.085 | 17:44 | 0,67% |
F_ODAS1026 | 6,21 | 6,17 | 6,28 | 6,12 | 182.939 | 113.599.252 | 17:43 | 0,65% |
F_XPDUSD1026 | 1.197,00 | 1.189,50 | 1.216,30 | 1.195,00 | 31 | 37.422 | 17:44 | 0,63% |
F_ODAS1126 | 6,37 | 6,33 | 6,43 | 6,26 | 6.798 | 4.310.648 | 17:39 | 0,63% |
F_XAUUSD1026 | 4.199,00 | 4.173,60 | 4.246,40 | 4.184,10 | 60.885 | 257.190.375 | 17:45 | 0,61% |
F_XAUTRYM1226 | 7.191,40 | 7.150,10 | 7.264,10 | 7.165,00 | 6.606 | 47.618.427 | 17:44 | 0,58% |
F_TCELL1026 | 100,55 | 100,00 | 101,70 | 99,86 | 30.536 | 307.864.159 | 17:44 | 0,55% |
F_X10XB1026 | 19.415,00 | 19.310,00 | 19.466,00 | 19.290,00 | 17 | 3.288.570 | 17:44 | 0,54% |
F_GUBRF1126 | 435,15 | 432,80 | 445,20 | 429,75 | 2.322 | 102.561.640 | 17:44 | 0,54% |
F_ALARK1226 | 111,80 | 111,20 | 111,80 | 111,80 | 1 | 11.180 | 17:44 | 0,54% |
F_PETKM1026 | 19,73 | 19,63 | 19,80 | 19,29 | 191.402 | 373.995.297 | 17:44 | 0,51% |
F_XPDUSD1226 | 1.208,30 | 1.202,20 | 1.225,00 | 1.208,30 | 4 | 4.850 | 17:32 | 0,51% |
F_SASA1126 | 2,02 | 2,01 | 2,03 | 1,97 | 117.746 | 23.667.214 | 17:41 | 0,50% |
F_SAHOL1126 | 90,94 | 90,50 | 91,73 | 89,84 | 2.871 | 26.210.148 | 17:45 | 0,49% |
F_TCELL1226 | 102,90 | 102,40 | 102,90 | 102,90 | 4 | 41.160 | 17:31 | 0,49% |
F_PETKM1226 | 20,76 | 20,66 | 20,79 | 20,44 | 187 | 385.988 | 17:44 | 0,48% |
F_SASA1226 | 2,08 | 2,07 | 2,08 | 2,03 | 3.380 | 695.494 | 17:43 | 0,48% |
F_SAHOL1026 | 88,71 | 88,30 | 89,45 | 87,51 | 72.595 | 644.043.861 | 17:45 | 0,46% |
F_XAUTRYM1026 | 6.768,20 | 6.737,10 | 6.844,40 | 6.750,00 | 119.183 | 809.374.873 | 17:44 | 0,46% |
F_PETKM1126 | 20,19 | 20,10 | 20,22 | 19,77 | 3.412 | 6.824.573 | 17:44 | 0,45% |
F_KRDMD1126 | 45,43 | 45,23 | 45,51 | 44,02 | 5.302 | 23.717.092 | 17:44 | 0,44% |
F_TCELL1126 | 103,15 | 102,70 | 104,35 | 102,50 | 607 | 6.289.075 | 17:44 | 0,44% |
F_XPTUSD0227 | 1.790,40 | 1.782,60 | 1.800,50 | 1.790,00 | 5 | 8.971 | 17:41 | 0,44% |
F_KRDMD1026 | 44,27 | 44,08 | 44,38 | 42,89 | 175.106 | 763.177.438 | 17:44 | 0,43% |
F_ARCLK1126 | 84,36 | 84,01 | 84,80 | 83,70 | 591 | 4.995.270 | 17:42 | 0,42% |
F_XAUTRYM0227 | 7.610,10 | 7.579,60 | 7.690,00 | 7.600,10 | 511 | 3.897.878 | 17:44 | 0,40% |
F_XAUUSD0227 | 4.282,50 | 4.266,90 | 4.320,00 | 4.272,60 | 152 | 652.499 | 17:44 | 0,37% |
F_EKGYO1126 | 20,05 | 19,99 | 20,12 | 19,74 | 13.283 | 26.570.583 | 17:44 | 0,30% |
F_TTKOM1226 | 56,92 | 56,76 | 57,60 | 56,74 | 15 | 85.437 | 17:44 | 0,28% |
F_EURUSD1026 | 1,13 | 1,13 | 1,13 | 1,12 | 3.205 | 3.612.358 | 17:43 | 0,24% |
F_YKBNK1126 | 36,74 | 36,67 | 37,05 | 36,38 | 8.462 | 31.022.923 | 17:44 | 0,19% |
F_SISE1126 | 39,11 | 39,04 | 39,63 | 38,87 | 2.497 | 9.793.150 | 17:44 | 0,18% |
F_EURUSD1226 | 1,13 | 1,13 | 1,13 | 1,13 | 807 | 911.547 | 17:23 | 0,16% |
F_YKBNK1026 | 35,79 | 35,75 | 36,16 | 35,45 | 529.664 | 1.892.758.771 | 17:44 | 0,11% |
F_EURTRY1026 | 56,57 | 56,50 | 56,60 | 56,30 | 149 | 8.415.800 | 17:44 | 0,11% |
F_XU0300227 | 17.088,00 | 17.071,00 | 17.191,00 | 17.059,00 | 50 | 8.570.030 | 17:44 | 0,10% |
F_EKGYO1026 | 19,51 | 19,49 | 19,63 | 19,24 | 317.021 | 616.311.387 | 17:44 | 0,10% |
F_USDTRY1127 | 67,98 | 67,93 | 67,99 | 67,92 | 23 | 1.563.084 | 17:29 | 0,06% |
F_HALKB1226 | 45,09 | 45,07 | 46,00 | 45,09 | 58 | 266.602 | 17:44 | 0,04% |
F_EURUSD1126 | 1,13 | 1,13 | 1,13 | 1,13 | 165 | 186.293 | 17:42 | 0,04% |
F_XU0301226 | 16.305,00 | 16.303,00 | 16.447,00 | 16.200,00 | 4.413 | 721.883.280 | 17:44 | 0,01% |
F_USDTRY1026 | 50,15 | 50,17 | 50,17 | 50,14 | 220.905 | 11.077.793.954 | 17:44 | -0,03% |
F_USDTRY1126 | 51,41 | 51,43 | 51,43 | 51,39 | 32.135 | 1.652.356.665 | 17:37 | -0,03% |
F_XCUUSD1226 | 14.893,00 | 14.899,00 | 14.893,00 | 14.524,50 | 2 | 2.942 | 17:33 | -0,04% |
F_XU0301026 | 15.529,00 | 15.538,00 | 15.688,00 | 15.426,00 | 233.681 | 36.404.637.590 | 17:45 | -0,06% |
F_USDTRY1226 | 52,70 | 52,74 | 52,73 | 52,69 | 55.773 | 2.939.421.750 | 17:43 | -0,06% |
F_USDTRY1227 | 69,62 | 69,66 | 69,68 | 69,55 | 476 | 33.137.366 | 17:13 | -0,06% |
F_EURTRY1126 | 58,10 | 58,15 | 58,10 | 57,96 | 113 | 6.554.633 | 17:41 | -0,09% |
F_USDTRY0127 | 53,90 | 53,95 | 53,94 | 53,88 | 13.364 | 720.498.046 | 17:24 | -0,09% |
F_EURUSD1227 | 1,15 | 1,16 | 1,15 | 1,15 | 270 | 311.811 | 15:56 | -0,10% |
F_USDTRY0327 | 56,54 | 56,60 | 56,64 | 56,53 | 546 | 30.876.519 | 17:37 | -0,11% |
F_USDTRY0527 | 59,24 | 59,30 | 59,35 | 59,23 | 1.012 | 60.056.841 | 16:53 | -0,11% |
F_ARCLK1026 | 82,80 | 82,90 | 83,20 | 82,01 | 6.613 | 54.696.136 | 17:42 | -0,12% |
F_USDTRY0427 | 57,86 | 57,94 | 57,93 | 57,85 | 123 | 7.123.637 | 17:37 | -0,13% |
F_USDTRY0627 | 60,49 | 60,57 | 60,51 | 60,49 | 10 | 605.027 | 17:21 | -0,13% |
F_USDTRY0227 | 55,14 | 55,23 | 55,22 | 55,14 | 646 | 35.633.221 | 17:39 | -0,15% |
F_EURTRY1227 | 79,58 | 79,70 | 79,77 | 79,58 | 35 | 2.789.787 | 17:34 | -0,15% |
F_USDTRY0727 | 61,92 | 62,02 | 61,92 | 61,92 | 2 | 123.773 | 17:17 | -0,16% |
F_EURTRY1226 | 59,56 | 59,66 | 59,72 | 59,45 | 64 | 3.814.173 | 17:10 | -0,17% |
F_TSKB1126 | 10,34 | 10,36 | 10,38 | 10,25 | 1.278 | 1.319.402 | 17:44 | -0,19% |
F_USDTRY0927 | 64,69 | 64,81 | 64,89 | 64,69 | 52 | 3.366.410 | 17:31 | -0,19% |
F_USDTRY0128 | 71,05 | 71,20 | 71,28 | 71,05 | 29 | 2.062.517 | 17:27 | -0,21% |
F_GARAN1226 | 135,90 | 136,20 | 136,75 | 135,60 | 15 | 204.175 | 17:42 | -0,22% |
F_XPTUSD1226 | 1.746,00 | 1.750,00 | 1.775,50 | 1.746,00 | 6 | 10.543 | 17:31 | -0,23% |
F_GBPUSD1026 | 1,32 | 1,32 | 1,32 | 1,32 | 6 | 7.933 | 17:44 | -0,24% |
F_USDTRY0827 | 63,30 | 63,45 | 63,33 | 63,30 | 91 | 5.760.541 | 17:42 | -0,24% |
F_GARAN1026 | 128,90 | 129,25 | 130,15 | 128,30 | 77.059 | 996.007.955 | 17:44 | -0,27% |
F_USDTRY1027 | 66,33 | 66,53 | 66,38 | 66,33 | 15 | 995.534 | 17:42 | -0,29% |
F_ODAS1226 | 6,49 | 6,51 | 6,56 | 6,44 | 405 | 263.117 | 17:25 | -0,31% |
F_HALKB1026 | 43,86 | 44,03 | 44,73 | 43,56 | 77.030 | 340.134.916 | 17:44 | -0,39% |
F_SISE1026 | 38,08 | 38,23 | 38,56 | 37,81 | 76.637 | 293.012.908 | 17:44 | -0,39% |
F_SOKM1226 | 60,50 | 60,76 | 60,50 | 60,48 | 11 | 66.530 | 17:37 | -0,43% |
F_TTKOM1126 | 54,88 | 55,12 | 55,94 | 54,72 | 937 | 5.191.714 | 17:44 | -0,44% |
F_XLBNK1226 | 15.287,00 | 15.354,00 | 15.413,00 | 15.237,00 | 72 | 11.033.350 | 17:44 | -0,44% |
F_HEKTS1026 | 2,21 | 2,22 | 2,25 | 2,19 | 370.861 | 82.398.463 | 17:41 | -0,45% |
F_XLBNK1026 | 14.384,00 | 14.452,00 | 14.580,00 | 14.316,00 | 4.781 | 689.714.340 | 17:44 | -0,47% |
F_TSKB1026 | 10,09 | 10,14 | 10,17 | 10,00 | 62.059 | 62.583.920 | 17:44 | -0,49% |
F_HALKB1126 | 44,34 | 44,59 | 45,30 | 43,74 | 9.040 | 40.451.441 | 17:44 | -0,56% |
F_GARAN1126 | 132,00 | 132,75 | 133,20 | 131,65 | 1.061 | 14.022.440 | 17:43 | -0,56% |
F_TTKOM1026 | 53,42 | 53,76 | 54,58 | 53,25 | 102.959 | 557.039.054 | 17:45 | -0,63% |
F_SISE1226 | 40,30 | 40,59 | 42,88 | 40,19 | 79 | 318.729 | 17:44 | -0,71% |
F_ISCTR1226 | 13,41 | 13,51 | 13,58 | 13,30 | 642 | 864.426 | 17:44 | -0,74% |
F_DOAS1226 | 153,85 | 155,00 | 155,00 | 152,45 | 20 | 308.115 | 17:39 | -0,74% |
F_ISCTR1126 | 13,06 | 13,16 | 13,24 | 12,95 | 14.224 | 18.606.766 | 17:44 | -0,76% |
F_AKBNK1126 | 70,67 | 71,21 | 72,01 | 70,44 | 6.537 | 46.518.807 | 17:44 | -0,76% |
F_AKBNK1026 | 68,81 | 69,35 | 70,22 | 68,66 | 502.653 | 3.480.970.548 | 17:44 | -0,78% |
F_ULKER1026 | 87,36 | 88,05 | 88,22 | 86,96 | 5.318 | 46.504.904 | 17:44 | -0,78% |
F_AKBNK1226 | 72,58 | 73,15 | 74,18 | 72,40 | 278 | 2.033.897 | 17:44 | -0,78% |
F_TSKB1226 | 10,55 | 10,64 | 10,74 | 10,54 | 31 | 32.862 | 17:38 | -0,85% |
F_HEKTS1226 | 2,32 | 2,34 | 2,36 | 2,32 | 1.090 | 254.044 | 17:14 | -0,85% |
F_KRDMD1226 | 46,53 | 46,95 | 46,53 | 45,21 | 34 | 156.133 | 17:44 | -0,89% |
F_GUBRF1226 | 446,10 | 450,30 | 474,90 | 423,30 | 2.229 | 102.817.555 | 17:45 | -0,93% |
F_ISCTR1026 | 12,73 | 12,85 | 12,91 | 12,61 | 1.206.949 | 1.540.459.823 | 17:44 | -0,93% |
F_KCHOL1226 | 223,60 | 226,00 | 229,90 | 223,20 | 34 | 774.525 | 17:44 | -1,06% |
F_EKGYO1226 | 20,50 | 20,75 | 20,63 | 20,24 | 162 | 333.103 | 17:44 | -1,20% |
F_KCHOL1026 | 212,00 | 214,80 | 218,40 | 210,90 | 69.820 | 1.503.364.195 | 17:44 | -1,30% |
F_ULKER1126 | 89,71 | 90,89 | 90,34 | 89,28 | 493 | 4.422.467 | 17:43 | -1,30% |
F_HEKTS1126 | 2,26 | 2,29 | 2,30 | 2,24 | 26.993 | 6.100.374 | 17:42 | -1,31% |
F_KCHOL1126 | 217,55 | 220,50 | 223,95 | 216,45 | 956 | 21.139.420 | 17:45 | -1,34% |
F_ULKER1226 | 92,27 | 93,54 | 92,27 | 92,27 | 100 | 922.700 | 17:44 | -1,36% |
F_TOASO1226 | 279,60 | 285,20 | 281,00 | 279,60 | 2 | 56.060 | 17:43 | -1,96% |
F_ASELS1126 | 380,80 | 388,80 | 396,00 | 378,45 | 4.618 | 179.558.805 | 17:44 | -2,06% |
F_FROTO1026 | 75,61 | 77,20 | 77,28 | 75,05 | 63.439 | 479.608.345 | 17:44 | -2,06% |
F_DOAS1026 | 145,70 | 148,80 | 148,75 | 144,40 | 1.525 | 22.302.350 | 17:43 | -2,08% |
F_XLBNK0227 | 16.107,00 | 16.450,00 | 16.230,00 | 15.901,00 | 12 | 1.937.240 | 17:44 | -2,09% |
F_ASELS1026 | 371,20 | 379,40 | 386,75 | 369,10 | 117.301 | 4.435.620.845 | 17:44 | -2,16% |
F_VAKBN1126 | 34,86 | 35,64 | 36,39 | 34,80 | 2.939 | 10.334.868 | 17:43 | -2,19% |
F_VAKBN1026 | 33,99 | 34,76 | 34,89 | 33,83 | 137.481 | 471.554.537 | 17:44 | -2,22% |
F_XPDUSD0227 | 1.222,00 | 1.250,00 | 1.222,00 | 1.222,00 | 1 | 1.222 | 17:39 | -2,24% |
F_DOAS1126 | 149,20 | 152,70 | 151,15 | 147,85 | 122 | 1.820.405 | 17:41 | -2,29% |
F_FROTO1126 | 77,44 | 79,28 | 78,58 | 77,00 | 7.442 | 57.610.843 | 17:44 | -2,32% |
F_TOASO1126 | 271,75 | 278,60 | 276,35 | 269,30 | 1.751 | 47.676.510 | 17:44 | -2,46% |
F_TKFEN1226 | 257,80 | 264,35 | 267,20 | 255,95 | 113 | 2.961.305 | 17:45 | -2,48% |
F_TKFEN1126 | 252,50 | 259,00 | 262,95 | 251,05 | 1.178 | 30.265.280 | 17:44 | -2,51% |
F_TOASO1026 | 264,85 | 272,70 | 271,10 | 262,45 | 12.895 | 342.812.320 | 17:44 | -2,88% |
F_TUPRS1126 | 394,55 | 406,55 | 409,95 | 392,60 | 2.370 | 95.141.245 | 17:44 | -2,95% |
F_ASELS1226 | 390,20 | 402,10 | 405,00 | 388,95 | 228 | 9.149.130 | 17:44 | -2,96% |
F_TUPRS1026 | 384,20 | 395,95 | 399,65 | 382,60 | 66.626 | 2.619.023.650 | 17:44 | -2,97% |
F_TKFEN1026 | 247,05 | 255,10 | 258,90 | 244,50 | 24.921 | 624.074.565 | 17:45 | -3,16% |
F_FROTO1226 | 78,99 | 81,75 | 80,74 | 78,79 | 66 | 522.669 | 17:44 | -3,38% |
F_TUPRS1226 | 404,75 | 419,00 | 420,00 | 404,75 | 104 | 4.280.615 | 17:44 | -3,40% |
F_VESTL1126 | 18,22 | 19,01 | 18,93 | 18,22 | 1.015 | 1.875.696 | 17:44 | -4,16% |
F_VESTL1026 | 17,84 | 18,66 | 18,56 | 17,72 | 59.694 | 107.503.903 | 17:44 | -4,39% |
F_VESTL1226 | 18,76 | 19,80 | 19,43 | 18,76 | 72 | 135.961 | 17:43 | -5,25% |
F_VAKBN1226 | 35,70 | 37,97 | 38,33 | 35,37 | 15 | 55.186 | 17:42 | -5,98% |
