- BIST 100 14.417,91 %-0,26
- DOLAR 46,86 +%0,27
- EURO 53,61 +%0,10
- ALTIN ONS 4.171,10 +%1,18
- GÜMÜŞ 93,88 +%2,46
- BONO 40,21 +%0,85
- PETROL $72,12 +%0,45
- BITCOIN $62.694,00 %-0,70
- Sayfadaki tüm veriler 30 saniye içinde güncellenmektedir. 30’
| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | SON 24 SAAT | |
|---|---|---|---|---|---|---|---|---|
F_KONTR0726 | 3,55 | 3,24 | 3,55 | 3,19 | 71.967 | 24.711.261 | 17:15 | 9,57% |
F_ASTOR0926 | 339,45 | 319,85 | 344,05 | 318,10 | 48 | 1.610.670 | 17:44 | 6,13% |
F_ASTOR0826 | 333,50 | 314,90 | 339,65 | 315,30 | 3.476 | 114.798.200 | 17:44 | 5,91% |
F_ASTOR0726 | 326,85 | 309,25 | 333,40 | 309,10 | 115.725 | 3.750.406.050 | 17:44 | 5,69% |
F_TRALT0826 | 52,78 | 50,22 | 53,19 | 50,24 | 22.128 | 114.254.158 | 17:44 | 5,10% |
F_TRALT0926 | 54,00 | 51,39 | 54,00 | 51,87 | 85 | 447.282 | 17:44 | 5,08% |
F_TRALT0726 | 51,53 | 49,10 | 52,00 | 49,03 | 350.748 | 1.761.385.098 | 17:44 | 4,95% |
F_ASELS0826 | 418,50 | 403,25 | 418,50 | 401,45 | 2.234 | 91.494.230 | 17:44 | 3,78% |
F_TUPRS0726 | 254,40 | 245,55 | 254,80 | 244,65 | 55.297 | 1.377.872.115 | 17:44 | 3,60% |
F_ASELS0726 | 408,15 | 394,00 | 408,75 | 391,30 | 92.179 | 3.691.675.185 | 17:44 | 3,59% |
F_ASELS0926 | 426,95 | 412,40 | 426,95 | 414,40 | 55 | 2.320.170 | 17:44 | 3,53% |
F_TUPRS0826 | 260,15 | 251,40 | 260,55 | 250,95 | 2.046 | 52.243.705 | 17:44 | 3,48% |
F_XPTUSD0826 | 1.693,20 | 1.638,10 | 1.693,20 | 1.676,60 | 20 | 33.741 | 17:44 | 3,36% |
F_TUPRS0926 | 258,80 | 250,45 | 258,90 | 250,40 | 16 | 406.315 | 17:26 | 3,33% |
F_CIMSA0726 | 49,86 | 48,35 | 50,20 | 48,17 | 26.457 | 130.735.395 | 17:44 | 3,12% |
F_ENKAI0926 | 102,45 | 99,66 | 102,45 | 98,85 | 90 | 905.937 | 17:39 | 2,80% |
F_CIMSA0826 | 51,00 | 49,63 | 51,36 | 49,35 | 522 | 2.620.563 | 17:42 | 2,76% |
F_SOKM0826 | 48,95 | 47,76 | 49,01 | 47,86 | 1.722 | 8.371.464 | 17:44 | 2,49% |
F_SOKM0726 | 47,72 | 46,61 | 47,97 | 46,31 | 16.849 | 79.939.259 | 17:44 | 2,38% |
F_TRMET0826 | 124,30 | 121,70 | 124,55 | 122,00 | 281 | 3.468.670 | 17:44 | 2,14% |
F_TRMET0726 | 121,10 | 118,60 | 122,00 | 118,60 | 13.772 | 166.038.265 | 17:44 | 2,11% |
F_CIMSA0926 | 52,04 | 50,98 | 52,16 | 51,00 | 17 | 88.047 | 17:35 | 2,08% |
F_X10XB1026 | 20.761,00 | 20.366,00 | 20.761,00 | 20.761,00 | 10 | 2.076.100 | 17:44 | 1,94% |
F_XAGUSD1026 | 63,65 | 62,47 | 64,30 | 63,25 | 15.929 | 10.141.678 | 17:44 | 1,89% |
F_XAGUSD0826 | 62,96 | 61,80 | 63,55 | 62,55 | 143.567 | 90.484.583 | 17:44 | 1,88% |
F_BRSAN0726 | 580,50 | 570,40 | 592,30 | 566,10 | 4.626 | 269.216.570 | 17:44 | 1,77% |
F_ENJSA0826 | 109,85 | 107,95 | 109,85 | 107,55 | 165 | 1.794.135 | 17:44 | 1,76% |
F_ULKER0726 | 102,45 | 100,70 | 102,60 | 100,30 | 13.046 | 132.369.335 | 17:44 | 1,74% |
F_ULKER0826 | 104,95 | 103,20 | 104,95 | 103,00 | 560 | 5.832.375 | 17:44 | 1,70% |
F_OYAKC0926 | 22,86 | 22,50 | 22,86 | 22,41 | 22 | 49.668 | 17:44 | 1,60% |
F_DOAS0926 | 185,75 | 182,85 | 185,85 | 183,05 | 5 | 92.595 | 17:38 | 1,59% |
F_BRSAN0826 | 595,30 | 586,20 | 605,20 | 583,70 | 146 | 8.706.740 | 17:43 | 1,55% |
F_ENKAI0826 | 97,92 | 96,51 | 99,66 | 96,18 | 1.138 | 11.119.546 | 17:44 | 1,46% |
F_ULKER0926 | 107,45 | 105,95 | 107,45 | 106,25 | 35 | 373.865 | 17:42 | 1,42% |
F_ENKAI0726 | 95,75 | 94,44 | 97,57 | 93,83 | 36.899 | 353.206.441 | 17:44 | 1,39% |
F_DOAS0726 | 190,70 | 188,10 | 191,30 | 187,80 | 1.475 | 28.036.330 | 17:41 | 1,38% |
F_X10XB0826 | 19.943,00 | 19.684,00 | 19.996,00 | 19.877,00 | 25 | 4.981.000 | 17:44 | 1,32% |
F_XAGUSD1226 | 64,34 | 63,50 | 65,21 | 64,26 | 197 | 127.637 | 17:44 | 1,32% |
F_TTKOM0826 | 64,10 | 63,29 | 64,23 | 62,42 | 1.482 | 9.402.768 | 17:44 | 1,28% |
F_TTKOM0726 | 62,58 | 61,82 | 62,73 | 60,90 | 80.751 | 500.829.271 | 17:44 | 1,23% |
F_ENJSA0726 | 106,60 | 105,35 | 107,35 | 104,75 | 4.745 | 50.392.950 | 17:44 | 1,19% |
F_TTKOM0926 | 65,84 | 65,11 | 66,10 | 64,28 | 36 | 235.771 | 17:44 | 1,12% |
F_XAUTRYM0826 | 6.593,00 | 6.520,00 | 6.627,30 | 6.579,00 | 94.873 | 626.746.906 | 17:44 | 1,12% |
F_XAUUSD0826 | 4.198,50 | 4.154,10 | 4.220,60 | 4.189,60 | 14.265 | 60.036.050 | 17:44 | 1,07% |
F_XAUTRYM1026 | 6.992,00 | 6.919,20 | 7.025,10 | 6.965,00 | 1.751 | 12.266.911 | 17:44 | 1,05% |
F_XAUTRYM1226 | 7.450,10 | 7.375,20 | 7.490,00 | 7.431,60 | 122 | 911.858 | 17:42 | 1,02% |
F_XAUUSD1226 | 4.292,70 | 4.249,90 | 4.318,70 | 4.281,50 | 24 | 103.350 | 17:44 | 1,01% |
F_TRMET0926 | 127,15 | 125,90 | 127,15 | 125,00 | 14 | 176.065 | 17:44 | 0,99% |
F_ARCLK0826 | 105,10 | 104,10 | 105,30 | 103,90 | 194 | 2.029.750 | 17:37 | 0,96% |
F_MGROS0726 | 650,10 | 644,10 | 657,30 | 642,80 | 6.667 | 433.060.290 | 17:44 | 0,93% |
F_MGROS0826 | 666,00 | 659,90 | 672,80 | 660,00 | 118 | 7.862.490 | 17:44 | 0,92% |
F_XAUUSD1026 | 4.241,30 | 4.203,40 | 4.266,00 | 4.234,60 | 1.011 | 4.304.216 | 17:44 | 0,90% |
F_HEKTS0826 | 3,41 | 3,38 | 3,48 | 3,36 | 15.110 | 5.143.766 | 17:44 | 0,89% |
F_XCUUSD0826 | 13.699,00 | 13.580,00 | 13.720,00 | 13.699,00 | 8 | 10.963 | 16:48 | 0,88% |
F_DOAS0826 | 179,80 | 178,25 | 180,30 | 177,45 | 49 | 877.905 | 17:41 | 0,87% |
F_OYAKC0726 | 21,51 | 21,34 | 21,64 | 21,20 | 40.495 | 86.816.110 | 17:43 | 0,80% |
F_ENJSA0926 | 113,00 | 112,15 | 113,00 | 112,20 | 11 | 123.820 | 17:44 | 0,76% |
F_OYAKC0826 | 21,99 | 21,83 | 22,13 | 21,75 | 784 | 1.724.717 | 17:43 | 0,73% |
F_ARCLK0726 | 102,30 | 101,60 | 103,05 | 101,20 | 3.908 | 39.926.875 | 17:36 | 0,69% |
F_TKFEN0726 | 144,55 | 143,60 | 147,85 | 143,00 | 27.602 | 401.867.140 | 17:44 | 0,66% |
F_AEFES0826 | 21,56 | 21,42 | 22,08 | 21,51 | 7.286 | 15.821.470 | 17:44 | 0,65% |
F_XPDUSD0826 | 1.293,20 | 1.284,80 | 1.306,20 | 1.293,20 | 17 | 22.076 | 17:44 | 0,65% |
F_HEKTS0726 | 3,33 | 3,31 | 3,41 | 3,27 | 1.597.255 | 531.960.979 | 17:44 | 0,60% |
F_HEKTS0926 | 3,50 | 3,48 | 3,60 | 3,45 | 805 | 285.292 | 17:44 | 0,57% |
F_BRSAN0926 | 614,40 | 611,00 | 614,40 | 607,50 | 3 | 183.630 | 17:35 | 0,56% |
F_ARCLK0926 | 108,30 | 107,75 | 108,85 | 106,75 | 29 | 312.710 | 17:40 | 0,51% |
F_USDTRY0627 | 62,50 | 62,20 | 62,50 | 62,26 | 2 | 124.761 | 13:59 | 0,48% |
F_AEFES0926 | 22,25 | 22,15 | 22,72 | 22,07 | 60 | 134.950 | 17:27 | 0,45% |
F_USDTRY0927 | 66,92 | 66,67 | 66,92 | 66,82 | 11 | 736.018 | 15:00 | 0,38% |
F_XCUUSD1026 | 13.922,50 | 13.880,00 | 13.922,50 | 13.880,00 | 16 | 22.246 | 17:21 | 0,31% |
F_USDTRY0827 | 65,50 | 65,30 | 65,50 | 65,35 | 9 | 588.550 | 17:23 | 0,30% |
F_MGROS0926 | 682,40 | 680,50 | 688,00 | 680,30 | 6 | 411.070 | 17:40 | 0,28% |
F_USDTRY0227 | 56,48 | 56,32 | 56,51 | 56,37 | 25 | 1.410.932 | 17:34 | 0,28% |
F_EURTRY0826 | 55,98 | 55,84 | 56,14 | 55,95 | 2.118 | 118.578.288 | 17:27 | 0,26% |
F_XCUUSD1226 | 14.433,50 | 14.395,50 | 14.530,50 | 14.433,50 | 11 | 15.974 | 16:49 | 0,26% |
F_AEFES0726 | 21,05 | 21,00 | 21,59 | 20,98 | 157.795 | 334.515.007 | 17:44 | 0,24% |
F_VESTL0726 | 25,44 | 25,38 | 26,25 | 25,40 | 36.855 | 95.141.794 | 17:44 | 0,24% |
F_EURTRY1226 | 62,27 | 62,15 | 62,27 | 62,27 | 2 | 124.540 | 17:32 | 0,19% |
F_USDTRY1027 | 68,25 | 68,12 | 68,29 | 68,15 | 104 | 7.093.311 | 16:17 | 0,19% |
F_SOKM0926 | 49,66 | 49,57 | 49,67 | 49,65 | 17 | 84.425 | 17:44 | 0,18% |
F_USDTRY0327 | 58,00 | 57,90 | 58,02 | 57,80 | 211 | 12.234.160 | 17:28 | 0,17% |
F_USDTRY0427 | 59,44 | 59,35 | 59,48 | 59,25 | 223 | 13.248.075 | 16:44 | 0,16% |
F_PETKM0726 | 19,40 | 19,37 | 19,50 | 19,07 | 150.257 | 290.098.787 | 17:43 | 0,15% |
F_USDTRY1126 | 52,55 | 52,47 | 52,60 | 52,45 | 325 | 17.073.191 | 17:43 | 0,15% |
F_USDTRY1226 | 54,06 | 53,98 | 54,06 | 53,91 | 8.535 | 461.148.363 | 17:42 | 0,14% |
F_USDTRY0127 | 55,21 | 55,14 | 55,24 | 55,17 | 2.607 | 143.854.892 | 17:17 | 0,13% |
F_USDTRY1026 | 51,23 | 51,17 | 51,27 | 51,16 | 1.471 | 75.319.997 | 17:44 | 0,12% |
F_FROTO0926 | 90,50 | 90,40 | 91,05 | 90,12 | 33 | 299.392 | 17:44 | 0,11% |
F_USDTRY0826 | 48,90 | 48,86 | 48,92 | 48,80 | 84.381 | 4.125.035.902 | 17:42 | 0,08% |
F_USDTRY0726 | 47,71 | 47,68 | 47,94 | 47,67 | 165.180 | 7.879.634.661 | 17:44 | 0,05% |
F_PETKM0826 | 19,88 | 19,87 | 20,00 | 19,57 | 3.485 | 6.915.057 | 17:42 | 0,05% |
F_USDTRY0926 | 50,01 | 50,00 | 50,03 | 49,97 | 63.206 | 3.160.286.414 | 17:43 | 0,03% |
F_USDTRY0527 | 60,81 | 60,79 | 60,88 | 60,75 | 12 | 730.022 | 17:03 | 0,03% |
F_USDTRY0727 | 63,71 | 63,70 | 63,93 | 63,71 | 4 | 255.380 | 16:38 | 0,02% |
F_BIMAS0826 | 375,10 | 375,05 | 380,95 | 372,25 | 466 | 17.455.460 | 17:44 | 0,01% |
F_AKSEN0826 | 85,30 | 85,30 | 85,95 | 84,53 | 541 | 4.609.958 | 17:44 | 0% |
F_AKSEN0926 | 88,00 | 88,00 | 88,00 | 87,40 | 21 | 184.368 | 17:42 | 0% |
F_SISE0926 | 48,00 | 48,00 | 48,00 | 47,50 | 142 | 676.055 | 17:39 | 0% |
F_EURTRY0726 | 54,59 | 54,59 | 54,90 | 54,51 | 2.436 | 133.069.317 | 17:29 | 0% |
F_EURUSD0826 | 1,15 | 1,15 | 1,15 | 1,15 | 20 | 22.973 | 17:35 | -0,01% |
F_GBPUSD0726 | 1,34 | 1,34 | 1,34 | 1,33 | 15 | 20.029 | 17:10 | -0,02% |
F_BIMAS0726N1 | 366,50 | 366,60 | 372,35 | 363,00 | 12.778 | 937.970.860 | 17:44 | -0,03% |
F_EURUSD0726 | 1,15 | 1,15 | 1,15 | 1,15 | 4.501 | 5.160.380 | 17:44 | -0,03% |
F_PETKM0926 | 20,44 | 20,45 | 20,60 | 20,19 | 118 | 240.582 | 17:42 | -0,05% |
F_SISE0826 | 46,55 | 46,58 | 46,97 | 46,20 | 1.928 | 8.967.037 | 17:44 | -0,06% |
F_BIMAS0926 | 383,65 | 384,00 | 384,20 | 383,65 | 4 | 153.625 | 17:27 | -0,09% |
F_SISE0726 | 45,46 | 45,51 | 45,90 | 45,06 | 120.936 | 549.846.987 | 17:44 | -0,11% |
F_VESTL0826 | 26,07 | 26,11 | 26,85 | 26,07 | 790 | 2.090.823 | 17:44 | -0,15% |
F_FROTO0726 | 85,75 | 85,88 | 86,35 | 85,40 | 20.900 | 179.606.307 | 17:42 | -0,15% |
F_FROTO0826 | 87,85 | 88,08 | 88,45 | 87,64 | 994 | 8.751.174 | 17:39 | -0,26% |
F_XU0301026 | 18.309,00 | 18.359,00 | 18.455,00 | 18.240,00 | 1.529 | 280.327.040 | 17:44 | -0,27% |
F_TKFEN0826 | 147,70 | 148,10 | 151,20 | 146,90 | 537 | 7.991.520 | 17:44 | -0,27% |
F_THYAO0826 | 349,05 | 350,30 | 352,80 | 347,10 | 1.547 | 54.134.355 | 17:44 | -0,36% |
F_XU0300826 | 17.464,00 | 17.529,00 | 17.600,00 | 17.391,00 | 211.571 | 36.978.884.150 | 17:44 | -0,37% |
F_DOHOL0826 | 21,34 | 21,42 | 21,62 | 21,23 | 3.132 | 6.713.464 | 17:36 | -0,37% |
F_THYAO0926 | 358,45 | 359,80 | 362,20 | 357,20 | 54 | 1.941.250 | 17:44 | -0,38% |
F_AKSEN0726 | 83,06 | 83,39 | 84,06 | 82,42 | 10.558 | 87.904.805 | 17:44 | -0,40% |
F_DOHOL0726 | 20,95 | 21,05 | 21,25 | 20,82 | 55.813 | 117.343.580 | 17:44 | -0,48% |
F_VESTL0926 | 26,81 | 26,94 | 27,65 | 26,81 | 136 | 367.949 | 17:44 | -0,48% |
F_XU0301226 | 19.202,00 | 19.297,00 | 19.339,00 | 19.156,00 | 69 | 13.293.030 | 17:44 | -0,49% |
F_EURUSD1226 | 1,15 | 1,16 | 1,16 | 1,15 | 3 | 3.464 | 16:19 | -0,50% |
F_THYAO0726 | 340,35 | 342,20 | 344,20 | 338,55 | 80.895 | 2.755.897.315 | 17:44 | -0,54% |
F_DOHOL0926 | 21,90 | 22,02 | 22,12 | 21,80 | 103 | 226.484 | 17:19 | -0,54% |
F_TCELL0826 | 112,90 | 113,55 | 113,95 | 112,15 | 827 | 9.339.545 | 17:44 | -0,57% |
F_KRDMD0826 | 40,70 | 40,99 | 41,60 | 40,20 | 1.974 | 8.121.542 | 17:44 | -0,71% |
F_SASA0926 | 2,60 | 2,62 | 2,63 | 2,57 | 851 | 220.423 | 17:42 | -0,76% |
F_TCELL0926 | 115,80 | 116,75 | 116,35 | 115,20 | 25 | 289.320 | 17:36 | -0,81% |
F_EREGL0926 | 43,50 | 43,86 | 44,70 | 43,50 | 284 | 1.258.556 | 17:44 | -0,82% |
F_TCELL0726 | 110,15 | 111,25 | 111,65 | 109,50 | 60.252 | 664.811.090 | 17:44 | -0,99% |
F_KRDMD0726 | 39,72 | 40,12 | 40,66 | 39,17 | 154.668 | 618.998.358 | 17:44 | -1,00% |
F_GUBRF0826 | 478,35 | 483,60 | 489,90 | 476,35 | 1.105 | 53.762.205 | 17:42 | -1,09% |
F_TKFEN0926 | 150,25 | 151,95 | 154,90 | 150,25 | 4 | 60.975 | 17:44 | -1,12% |
F_SASA0826 | 2,52 | 2,55 | 2,57 | 2,49 | 81.384 | 20.516.622 | 17:41 | -1,18% |
F_EREGL0826 | 42,26 | 42,83 | 43,35 | 42,07 | 4.788 | 20.565.464 | 17:44 | -1,33% |
F_KCHOL0926 | 205,80 | 208,85 | 209,70 | 205,00 | 57 | 1.174.020 | 17:43 | -1,46% |
F_KRDMD0926 | 41,68 | 42,30 | 42,65 | 41,50 | 51 | 214.559 | 17:43 | -1,47% |
F_EREGL0726 | 41,25 | 41,87 | 42,35 | 41,05 | 248.021 | 1.037.614.727 | 17:44 | -1,48% |
F_PGSUS0726 | 178,50 | 181,20 | 181,95 | 177,80 | 16.533 | 297.112.350 | 17:44 | -1,49% |
F_TAVHL0826 | 289,40 | 293,95 | 295,75 | 289,00 | 126 | 3.672.920 | 17:44 | -1,55% |
F_PGSUS0826 | 182,70 | 185,60 | 186,45 | 182,50 | 521 | 9.608.135 | 17:44 | -1,56% |
F_ALARK0826 | 110,10 | 111,85 | 112,85 | 109,25 | 281 | 3.101.205 | 17:44 | -1,56% |
F_EURTRY1026 | 58,16 | 59,09 | 58,16 | 58,12 | 300 | 17.440.300 | 16:20 | -1,57% |
F_GUBRF0726 | 467,50 | 475,05 | 479,90 | 465,00 | 5.015 | 237.592.265 | 17:44 | -1,59% |
F_SASA0726 | 2,46 | 2,50 | 2,50 | 2,42 | 2.880.544 | 708.976.600 | 17:44 | -1,60% |
F_KCHOL0726 | 195,15 | 198,40 | 199,80 | 194,45 | 46.454 | 911.858.020 | 17:44 | -1,64% |
F_KCHOL0826 | 199,95 | 203,40 | 204,15 | 199,45 | 1.166 | 23.474.050 | 17:42 | -1,70% |
F_GUBRF0926 | 491,40 | 500,00 | 505,00 | 491,40 | 875 | 44.323.865 | 17:44 | -1,72% |
F_TAVHL0926 | 296,15 | 301,35 | 302,40 | 296,00 | 15 | 448.020 | 17:44 | -1,73% |
F_ALARK0726 | 107,50 | 109,40 | 110,30 | 106,50 | 8.555 | 92.476.015 | 17:44 | -1,74% |
F_TOASO0826 | 316,70 | 322,40 | 323,65 | 315,45 | 186 | 5.917.590 | 17:44 | -1,77% |
F_TOASO0726 | 308,85 | 314,50 | 316,95 | 307,85 | 9.425 | 293.220.335 | 17:44 | -1,80% |
F_PGSUS0926 | 187,90 | 191,80 | 191,75 | 187,90 | 51 | 965.770 | 17:35 | -2,03% |
F_TAVHL0726 | 282,00 | 287,95 | 288,95 | 281,70 | 7.468 | 212.641.075 | 17:44 | -2,07% |
F_TOASO0926 | 325,85 | 332,95 | 333,65 | 325,85 | 9 | 297.265 | 17:44 | -2,13% |
F_XLBNK1226 | 18.300,00 | 18.757,00 | 18.450,00 | 18.300,00 | 2 | 367.500 | 17:42 | -2,44% |
F_TSKB0926 | 12,72 | 13,04 | 13,10 | 12,69 | 24 | 30.964 | 17:37 | -2,45% |
F_TSKB0726 | 12,10 | 12,41 | 12,46 | 12,06 | 55.247 | 67.681.410 | 17:44 | -2,50% |
F_TSKB0826 | 12,37 | 12,69 | 12,72 | 12,37 | 497 | 629.386 | 17:44 | -2,52% |
F_SAHOL0826 | 99,71 | 102,30 | 102,95 | 99,55 | 1.946 | 19.603.273 | 17:44 | -2,53% |
F_SAHOL0926 | 102,95 | 105,70 | 103,30 | 102,50 | 28 | 288.200 | 17:44 | -2,60% |
F_SAHOL0726 | 97,28 | 99,95 | 100,90 | 97,10 | 83.971 | 827.063.230 | 17:44 | -2,67% |
F_ALARK0926 | 114,55 | 117,70 | 114,55 | 112,80 | 39 | 444.295 | 17:20 | -2,68% |
F_ODAS0726 | 8,27 | 8,54 | 8,63 | 8,07 | 339.005 | 284.242.916 | 17:43 | -3,16% |
F_ODAS0826 | 8,45 | 8,73 | 8,82 | 8,30 | 4.171 | 3.579.952 | 17:37 | -3,21% |
F_GARAN0826 | 140,75 | 145,55 | 146,45 | 140,20 | 7.266 | 103.677.135 | 17:44 | -3,30% |
F_GARAN0726 | 137,25 | 142,05 | 142,85 | 136,70 | 136.089 | 1.897.591.550 | 17:44 | -3,38% |
F_ODAS0926 | 8,74 | 9,06 | 9,04 | 8,60 | 468 | 409.940 | 17:37 | -3,53% |
F_ISCTR0726 | 14,65 | 15,20 | 15,28 | 14,58 | 1.555.666 | 2.310.211.613 | 17:44 | -3,62% |
F_ISCTR0826 | 15,03 | 15,60 | 15,68 | 14,96 | 184.607 | 281.060.268 | 17:44 | -3,65% |
F_ISCTR0926 | 15,44 | 16,05 | 16,10 | 15,41 | 12.704 | 19.765.563 | 17:42 | -3,80% |
F_HALKB0826 | 46,14 | 47,99 | 48,36 | 45,72 | 12.248 | 57.541.476 | 17:44 | -3,85% |
F_GARAN0926 | 144,60 | 150,80 | 147,70 | 144,60 | 89 | 1.302.850 | 17:44 | -4,11% |
F_HALKB0726 | 44,96 | 46,94 | 47,20 | 44,52 | 180.966 | 825.932.464 | 17:44 | -4,22% |
F_XLBNK1026 | 17.043,00 | 17.812,00 | 18.012,00 | 17.043,00 | 61 | 10.709.100 | 17:44 | -4,32% |
F_VAKBN0726 | 32,73 | 34,33 | 34,73 | 32,40 | 129.870 | 433.398.786 | 17:44 | -4,66% |
F_XLBNK0826 | 16.121,00 | 16.913,00 | 17.001,00 | 16.075,00 | 8.185 | 1.347.304.150 | 17:44 | -4,68% |
F_VAKBN0826 | 33,56 | 35,23 | 35,50 | 33,28 | 8.221 | 28.152.668 | 17:44 | -4,74% |
F_EKGYO0926 | 22,43 | 23,57 | 23,22 | 22,38 | 198 | 452.249 | 17:43 | -4,84% |
F_EKGYO0826 | 21,83 | 22,96 | 23,11 | 21,75 | 17.457 | 38.905.368 | 17:42 | -4,92% |
F_AKBNK0826 | 77,58 | 81,82 | 82,44 | 77,17 | 33.793 | 266.896.163 | 17:44 | -5,18% |
F_HALKB0926 | 46,87 | 49,45 | 49,38 | 46,87 | 67 | 319.742 | 17:44 | -5,22% |
F_AKBNK0726 | 75,65 | 79,83 | 80,46 | 75,23 | 762.201 | 5.881.717.272 | 17:44 | -5,24% |
F_EKGYO0726 | 21,28 | 22,46 | 22,57 | 21,21 | 803.127 | 1.746.780.143 | 17:44 | -5,25% |
F_VAKBN0926 | 34,41 | 36,38 | 35,89 | 34,23 | 91 | 314.880 | 17:44 | -5,42% |
F_AKBNK0926 | 79,81 | 84,48 | 84,70 | 79,50 | 455 | 3.690.082 | 17:44 | -5,53% |
F_YKBNK0926 | 41,23 | 43,66 | 44,22 | 41,00 | 969 | 4.021.330 | 17:44 | -5,57% |
F_YKBNK0726 | 38,97 | 41,64 | 41,99 | 38,87 | 915.702 | 3.670.572.462 | 17:44 | -6,41% |
F_YKBNK0826 | 39,96 | 42,72 | 43,25 | 39,87 | 71.655 | 293.710.814 | 17:44 | -6,46% |
