| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
VAKKO | 67,25 | 66,25 | 68,25 | 66,10 | 67,15 | 3.445.080 | 210.870.484 | 1.138,28% |
AGYO | 7,28 | 7,27 | 7,42 | 7,24 | 7,30 | 2.493.222 | 17.340.192 | 933,49% |
MZHLD | 5,56 | 5,27 | 5,77 | 5,28 | 5,47 | 754.828 | 4.130.627 | 442,24% |
TATEN | 10,05 | 9,79 | 10,69 | 9,31 | 10,06 | 90.054.557 | 905.860.841 | 330,25% |
EPLAS | 6,14 | 5,74 | 6,27 | 5,91 | 6,10 | 6.989.921 | 42.644.773 | 252,73% |
AYES | 31,98 | 31,98 | 31,98 | 31,50 | 31,98 | 214.112 | 6.846.911 | 250,13% |
GENIL | 12,15 | 11,14 | 12,25 | 10,90 | 11,92 | 99.233.730 | 1.182.752.614 | 230,94% |
BNTAS | 6,56 | 6,32 | 6,66 | 6,30 | 6,49 | 5.907.832 | 38.345.570 | 182,33% |
NTHOL | 43,54 | 44,14 | 44,36 | 42,36 | 43,22 | 1.921.360 | 83.047.616 | 168,17% |
EGPRO | 36,76 | 35,34 | 38,00 | 36,02 | 36,82 | 1.574.052 | 57.960.161 | 157,85% |
IEYHO | 188,10 | 183,30 | 188,30 | 183,90 | 186,99 | 734.241 | 137.296.629 | 156,90% |
BUCIM | 5,18 | 5,07 | 5,35 | 5,09 | 5,22 | 7.188.344 | 37.522.744 | 155,10% |
HKTM | 16,07 | 14,61 | 16,07 | 15,28 | 16,02 | 5.961.751 | 95.529.349 | 142,33% |
PCILT | 33,08 | 31,88 | 34,22 | 31,50 | 33,00 | 3.542.711 | 116.902.912 | 132,36% |
TARKM | 463,50 | 446,00 | 477,50 | 446,00 | 465,70 | 205.237 | 95.578.608 | 120,51% |
ADESE | 0,89 | 0,88 | 0,92 | 0,87 | 0,90 | 137.148.050 | 123.184.092 | 86,28% |
DNISI | 4,82 | 4,39 | 4,82 | 4,44 | 4,76 | 8.170.566 | 38.858.051 | 81,39% |
DERIM | 38,30 | 36,52 | 39,00 | 36,46 | 37,88 | 593.065 | 22.467.954 | 79,74% |
ULUUN | 8,58 | 8,40 | 8,64 | 8,22 | 8,42 | 9.478.297 | 79.837.441 | 76,97% |
BRKVY | 79,35 | 77,25 | 81,75 | 77,20 | 79,67 | 536.772 | 42.762.062 | 76,20% |
ELITE | 27,84 | 29,50 | 28,84 | 27,50 | 27,97 | 2.387.478 | 66.769.055 | 67,07% |
ATEKS | 112,00 | 109,10 | 112,00 | 109,00 | 111,30 | 10.548 | 1.173.996 | 60,18% |
BFREN | 132,50 | 129,50 | 133,60 | 129,50 | 131,89 | 189.458 | 24.988.207 | 59,58% |
DOKTA | 24,28 | 25,12 | 26,70 | 24,20 | 25,34 | 3.200.544 | 81.085.385 | 57,42% |
KUTPO | 80,85 | 83,60 | 82,50 | 79,60 | 80,72 | 273.438 | 22.071.555 | 55,08% |
EFOR | 19,53 | 19,90 | 21,84 | 19,31 | 20,85 | 111.218.042 | 2.318.484.024 | 52,15% |
KFEIN | 8,25 | 8,69 | 8,60 | 8,13 | 8,32 | 7.111.096 | 59.139.647 | 49,84% |
ALTNY | 18,29 | 17,12 | 18,72 | 17,58 | 18,25 | 54.793.705 | 1.000.232.712 | 48,49% |
NETAS | 89,25 | 82,60 | 90,85 | 85,55 | 89,39 | 4.129.388 | 369.127.643 | 46,83% |
ISGSY | 17,32 | 16,66 | 17,70 | 16,64 | 17,28 | 7.081.631 | 122.350.939 | 41,51% |