| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
SEGYO | 4,70 | 4,52 | 4,89 | 4,45 | 4,76 | 19.782.466 | 94.192.645 | 518,93% |
SNPAM | 19,15 | 20,66 | 20,66 | 18,60 | 19,17 | 137.121 | 2.628.318 | 513,82% |
CEMAS | 4,28 | 4,21 | 4,55 | 4,18 | 4,39 | 39.320.407 | 172.792.140 | 380,70% |
LYDYE | 13.500,00 | 13.590,00 | 13.662,50 | 13.382,50 | 13.524,56 | 2.183 | 29.524.120 | 366,45% |
KGYO | 6,89 | 7,43 | 7,46 | 6,69 | 6,86 | 101.150.374 | 693.758.473 | 269,65% |
BRLSM | 18,39 | 16,72 | 18,39 | 16,72 | 17,75 | 13.143.196 | 233.310.221 | 257,78% |
BESLR | 12,91 | 13,24 | 13,26 | 12,70 | 12,96 | 4.000.713 | 51.864.656 | 256,53% |
SUMAS | 310,00 | 329,75 | 322,00 | 308,50 | 312,13 | 7.010 | 2.188.028 | 252,97% |
CEMZY | 12,48 | 12,66 | 12,81 | 12,21 | 12,51 | 17.800.554 | 222.701.712 | 242,32% |
NETAS | 62,35 | 60,85 | 64,10 | 61,45 | 62,36 | 729.796 | 45.507.427 | 240,08% |
KTSKR | 107,30 | 97,60 | 107,30 | 97,60 | 105,86 | 1.292.434 | 136.819.578 | 224,29% |
SONME | 131,90 | 124,40 | 135,00 | 123,00 | 129,55 | 61.854 | 8.012.989 | 221,57% |
YONGA | 51,60 | 52,65 | 53,00 | 50,10 | 51,78 | 26.110 | 1.351.999 | 218,80% |
VERTU | 38,92 | 37,40 | 40,66 | 37,00 | 39,51 | 2.066.273 | 81.628.171 | 214,25% |
BYDNR | 37,70 | 37,32 | 38,70 | 36,86 | 38,04 | 1.191.646 | 45.329.191 | 201,72% |
METRO | 8,84 | 8,59 | 9,00 | 8,40 | 8,80 | 17.044.290 | 149.898.090 | 188,87% |
GZNMI | 60,50 | 59,55 | 62,95 | 58,00 | 61,31 | 3.117.832 | 191.147.729 | 182,82% |
SANKO | 20,34 | 20,66 | 20,62 | 20,18 | 20,42 | 260.049 | 5.310.318 | 178,83% |
CMENT | 303,75 | 296,25 | 305,00 | 296,25 | 303,12 | 8.480 | 2.570.471 | 168,86% |
YKSLN | 3,17 | 3,24 | 3,33 | 3,15 | 3,22 | 12.283.483 | 39.557.031 | 167,87% |
BALAT | 78,10 | 71,00 | 78,10 | 74,80 | 77,27 | 84.476 | 6.527.303 | 165,51% |
BMSTL | 45,98 | 43,12 | 46,12 | 42,90 | 44,83 | 3.613.045 | 161.969.900 | 153,81% |
TMPOL | 452,50 | 435,50 | 470,00 | 423,25 | 455,71 | 997.704 | 454.660.287 | 143,97% |
DGATE | 106,00 | 100,30 | 107,10 | 99,35 | 103,64 | 282.196 | 29.245.684 | 141,27% |
YIGIT | 22,40 | 22,02 | 23,24 | 22,02 | 22,72 | 4.815.847 | 109.432.319 | 139,27% |
ATAGY | 11,68 | 11,70 | 11,88 | 11,61 | 11,75 | 237.324 | 2.787.869 | 138,55% |
IEYHO | 159,50 | 159,00 | 161,30 | 159,20 | 160,29 | 14.669.043 | 2.351.253.340 | 133,31% |
ACSEL | 128,90 | 130,90 | 135,80 | 128,00 | 131,63 | 229.901 | 30.261.716 | 127,22% |
COSMO | 143,00 | 141,30 | 144,40 | 135,50 | 142,27 | 48.889 | 6.955.362 | 122,87% |
QUAGR | 3,55 | 3,48 | 3,66 | 3,50 | 3,59 | 72.776.825 | 261.116.297 | 121,43% |